Piaggio & C. S.p.a. PIA
MIL · İtalya · Dayanıklı Tüketim Malları
€1,88-0,03 (-%1,47)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1,91 | +%0,42 | €1,90 | €1,93 | €1,90 | 371,53K |
| 2026-09-29 | €1,90 | -%0,37 | €1,90 | €1,92 | €1,90 | 343,83K |
| 2026-09-28 | €1,91 | -%0,47 | €1,90 | €1,93 | €1,89 | 254,59K |
| 2026-09-25 | €1,91 | -%0,62 | €1,91 | €1,93 | €1,90 | 408,92K |
| 2026-09-24 | €1,93 | -%0,77 | €1,96 | €1,96 | €1,90 | 543,46K |
| 2026-09-23 | €1,94 | -%0,92 | €1,93 | €1,97 | €1,91 | 399,61K |
| 2026-09-22 | €1,96 | +%1,29 | €1,94 | €1,96 | €1,92 | 515,11K |
| 2026-09-21 | €1,93 | -%1,88 | €1,92 | €1,93 | €1,91 | 632,14K |
| 2026-09-18 | €1,97 | -%0,30 | €1,95 | €1,98 | €1,94 | 927,53K |
| 2026-09-17 | €1,98 | +%2,70 | €1,93 | €1,98 | €1,93 | 470,49K |
| 2026-09-16 | €1,93 | +%1,53 | €1,91 | €1,93 | €1,89 | 458,38K |
| 2026-09-15 | €1,90 | +%0,16 | €1,88 | €1,91 | €1,86 | 437,18K |
| 2026-09-14 | €1,89 | -%1,10 | €1,91 | €1,92 | €1,88 | 1,16M |
| 2026-09-11 | €1,91 | -%1,14 | €1,96 | €1,96 | €1,91 | 383,08K |
| 2026-09-10 | €1,94 | -%0,26 | €1,94 | €1,96 | €1,92 | 810,13K |
| 2026-09-09 | €1,94 | -%1,27 | €1,96 | €1,97 | €1,94 | 536,77K |
| 2026-09-08 | €1,97 | -%0,66 | €2,00 | €2,00 | €1,96 | 343,76K |
| 2026-09-07 | €1,98 | -%0,55 | €2,01 | €2,01 | €1,97 | 287,36K |
| 2026-09-04 | €1,99 | +%0,56 | €1,98 | €2,00 | €1,98 | 363,77K |
| 2026-09-03 | €1,98 | -%0,20 | €1,99 | €1,99 | €1,96 | 332,07K |
| 2026-09-02 | €1,98 | +%0,20 | €1,98 | €2,00 | €1,96 | 424,43K |
| 2026-09-01 | €1,98 | -%1,20 | €2,04 | €2,04 | €1,98 | 485,50K |
| 2026-08-31 | €2,00 | -%1,38 | €2,03 | €2,04 | €2,00 | 471,14K |
| 2026-08-28 | €2,03 | +%0,79 | €2,03 | €2,04 | €2,01 | 314,48K |
| 2026-08-27 | €2,02 | -%2,61 | €2,10 | €2,10 | €1,99 | 786,74K |
| 2026-08-26 | €2,07 | -%0,67 | €2,06 | €2,09 | €2,06 | 530,91K |
| 2026-08-25 | €2,08 | +%1,17 | €2,04 | €2,08 | €2,04 | 1,10M |
| 2026-08-24 | €2,06 | +%0,68 | €2,05 | €2,07 | €2,04 | 724,49K |
| 2026-08-21 | €2,05 | +%1,69 | €2,02 | €2,05 | €2,01 | 845,32K |
| 2026-08-20 | €2,01 | +%0,60 | €2,00 | €2,01 | €1,99 | 629,29K |
| 2026-08-19 | €2,00 | +%1,88 | €1,95 | €2,00 | €1,95 | 785,77K |
| 2026-08-18 | €1,96 | +%0,67 | €1,98 | €1,98 | €1,95 | 565,30K |
| 2026-08-17 | €1,95 | -%1,17 | €1,96 | €1,99 | €1,95 | 646,48K |
| 2026-08-14 | €1,97 | +%0,41 | €1,96 | €1,99 | €1,96 | 283,08K |
| 2026-08-13 | €1,97 | +%0,20 | €1,98 | €1,98 | €1,96 | 224,13K |
| 2026-08-12 | €1,96 | -%1,75 | €2,00 | €2,00 | €1,96 | 389,44K |
| 2026-08-11 | €2,00 | +%0,15 | €2,00 | €2,00 | €1,97 | 493,11K |
| 2026-08-10 | €1,99 | -%0,05 | €2,00 | €2,02 | €1,99 | 604,66K |
| 2026-08-07 | €1,99 | -%0,05 | €1,99 | €2,00 | €1,97 | 507,27K |
| 2026-08-06 | €2,00 | +%0,76 | €1,97 | €2,01 | €1,97 | 590,63K |
| 2026-08-05 | €1,98 | -%0,90 | €1,98 | €2,01 | €1,98 | 808,49K |
| 2026-08-04 | €2,00 | +%1,11 | €1,98 | €2,01 | €1,95 | 1,16M |
| 2026-08-03 | €1,98 | +%1,75 | €1,94 | €2,02 | €1,92 | 1,93M |
| 2026-07-31 | €1,94 | -%2,17 | €1,96 | €2,00 | €1,94 | 952,29K |
| 2026-07-30 | €1,99 | -%1,54 | €2,02 | €2,04 | €1,98 | 1,72M |
| 2026-07-29 | €2,02 | +%5,77 | €1,92 | €2,06 | €1,90 | 5,45M |
| 2026-07-28 | €1,91 | +%5,54 | €1,79 | €1,91 | €1,79 | 2,09M |
| 2026-07-27 | €1,81 | -%0,28 | €1,82 | €1,83 | €1,79 | 493,33K |
| 2026-07-24 | €1,81 | +%0,33 | €1,83 | €1,83 | €1,78 | 224,73K |
| 2026-07-23 | €1,80 | -%1,69 | €1,86 | €1,86 | €1,80 | 858,70K |
| 2026-07-22 | €1,84 | +%0,27 | €1,82 | €1,87 | €1,82 | 1,03M |
| 2026-07-21 | €1,83 | -%0,05 | €1,82 | €1,86 | €1,80 | 649,56K |
| 2026-07-20 | €1,83 | -%0,65 | €1,82 | €1,85 | €1,82 | 551,60K |
| 2026-07-17 | €1,84 | -%0,70 | €1,85 | €1,87 | €1,83 | 730,62K |
| 2026-07-16 | €1,86 | +%1,98 | €1,83 | €1,86 | €1,81 | 751,16K |
| 2026-07-15 | €1,82 | +%0,50 | €1,81 | €1,84 | €1,78 | 963,39K |
| 2026-07-14 | €1,81 | -%0,22 | €1,82 | €1,83 | €1,79 | 990,38K |
| 2026-07-13 | €1,82 | -%0,11 | €1,80 | €1,82 | €1,80 | 492,19K |
| 2026-07-10 | €1,82 | -%0,55 | €1,85 | €1,86 | €1,80 | 1,59M |
| 2026-07-09 | €1,83 | +%5,85 | €1,74 | €1,84 | €1,72 | 2,45M |
| 2026-07-08 | €1,73 | +%0,23 | €1,72 | €1,74 | €1,69 | 597,39K |
| 2026-07-07 | €1,72 | +%0,12 | €1,73 | €1,78 | €1,72 | 1,13M |
| 2026-07-06 | €1,72 | -%0,06 | €1,74 | €1,78 | €1,71 | 629,70K |
| 2026-07-03 | €1,72 | +%5,19 | €1,66 | €1,82 | €1,66 | 3,25M |
| 2026-07-02 | €1,64 | %0,00 | €1,64 | €1,67 | €1,64 | 669,32K |
| 2026-07-01 | €1,64 | +%1,93 | €1,61 | €1,64 | €1,60 | 318,25K |
| 2026-06-30 | €1,61 | %0,00 | €1,60 | €1,61 | €1,60 | 261,23K |
| 2026-06-29 | €1,61 | -%1,41 | €1,62 | €1,64 | €1,60 | 292,66K |
| 2026-06-26 | €1,63 | -%0,12 | €1,61 | €1,64 | €1,61 | 437,56K |
| 2026-06-25 | €1,63 | -%0,43 | €1,63 | €1,65 | €1,61 | 261,75K |
| 2026-06-24 | €1,64 | +%1,11 | €1,61 | €1,64 | €1,60 | 497,11K |
| 2026-06-23 | €1,62 | -%0,98 | €1,61 | €1,63 | €1,61 | 455,45K |
| 2026-06-22 | €1,64 | -%1,09 | €1,64 | €1,67 | €1,62 | 549,40K |
| 2026-06-19 | €1,65 | +%0,12 | €1,62 | €1,67 | €1,62 | 438,03K |
| 2026-06-18 | €1,65 | -%0,12 | €1,66 | €1,66 | €1,62 | 738,41K |
| 2026-06-17 | €1,65 | -%2,30 | €1,73 | €1,73 | €1,65 | 793,86K |
| 2026-06-16 | €1,69 | -%1,11 | €1,72 | €1,74 | €1,69 | 424,34K |
| 2026-06-15 | €1,71 | +%1,18 | €1,73 | €1,76 | €1,71 | 726,84K |
| 2026-06-12 | €1,69 | +%2,48 | €1,65 | €1,71 | €1,65 | 940,73K |
| 2026-06-11 | €1,65 | -%0,42 | €1,65 | €1,68 | €1,64 | 581,26K |
| 2026-06-10 | €1,66 | -%0,72 | €1,66 | €1,68 | €1,65 | 381,10K |
| 2026-06-09 | €1,67 | -%0,54 | €1,69 | €1,69 | €1,67 | 488,06K |
| 2026-06-08 | €1,68 | +%0,06 | €1,70 | €1,70 | €1,66 | 536,87K |
| 2026-06-05 | €1,68 | -%0,77 | €1,69 | €1,71 | €1,67 | 553,49K |
| 2026-06-04 | €1,69 | -%2,25 | €1,72 | €1,74 | €1,68 | 501,65K |
| 2026-06-03 | €1,73 | -%1,37 | €1,73 | €1,75 | €1,72 | 441,54K |
| 2026-06-02 | €1,75 | +%1,98 | €1,76 | €1,76 | €1,72 | 872,05K |
| 2026-06-01 | €1,72 | -%0,86 | €1,75 | €1,77 | €1,72 | 665,63K |
| 2026-05-29 | €1,74 | -%0,80 | €1,76 | €1,76 | €1,73 | 554,30K |
| 2026-05-28 | €1,75 | +%0,29 | €1,75 | €1,75 | €1,73 | 314,11K |