Piaggio & C. S.p.a. PIA
MIL · Italien · Langlebige Konsumgüter
€1,88-0,03 (-1,47 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €1,88 | -1,47 % | €1,90 | €1,90 | €1,88 | 399,94K |
| 2026-09-30 | €1,91 | +0,42 % | €1,90 | €1,93 | €1,90 | 371,53K |
| 2026-09-29 | €1,90 | -0,37 % | €1,90 | €1,92 | €1,90 | 343,83K |
| 2026-09-28 | €1,91 | -0,47 % | €1,90 | €1,93 | €1,89 | 254,59K |
| 2026-09-25 | €1,91 | -0,62 % | €1,91 | €1,93 | €1,90 | 408,92K |
| 2026-09-24 | €1,93 | -0,77 % | €1,96 | €1,96 | €1,90 | 543,46K |
| 2026-09-23 | €1,94 | -0,92 % | €1,93 | €1,97 | €1,91 | 399,61K |
| 2026-09-22 | €1,96 | +1,29 % | €1,94 | €1,96 | €1,92 | 515,11K |
| 2026-09-21 | €1,93 | -1,88 % | €1,92 | €1,93 | €1,91 | 632,14K |
| 2026-09-18 | €1,97 | -0,30 % | €1,95 | €1,98 | €1,94 | 927,53K |
| 2026-09-17 | €1,98 | +2,70 % | €1,93 | €1,98 | €1,93 | 470,49K |
| 2026-09-16 | €1,93 | +1,53 % | €1,91 | €1,93 | €1,89 | 458,38K |
| 2026-09-15 | €1,90 | +0,16 % | €1,88 | €1,91 | €1,86 | 437,18K |
| 2026-09-14 | €1,89 | -1,10 % | €1,91 | €1,92 | €1,88 | 1,16M |
| 2026-09-11 | €1,91 | -1,14 % | €1,96 | €1,96 | €1,91 | 383,08K |
| 2026-09-10 | €1,94 | -0,26 % | €1,94 | €1,96 | €1,92 | 810,13K |
| 2026-09-09 | €1,94 | -1,27 % | €1,96 | €1,97 | €1,94 | 536,77K |
| 2026-09-08 | €1,97 | -0,66 % | €2,00 | €2,00 | €1,96 | 343,76K |
| 2026-09-07 | €1,98 | -0,55 % | €2,01 | €2,01 | €1,97 | 287,36K |
| 2026-09-04 | €1,99 | +0,56 % | €1,98 | €2,00 | €1,98 | 363,77K |
| 2026-09-03 | €1,98 | -0,20 % | €1,99 | €1,99 | €1,96 | 332,07K |
| 2026-09-02 | €1,98 | +0,20 % | €1,98 | €2,00 | €1,96 | 424,43K |
| 2026-09-01 | €1,98 | -1,20 % | €2,04 | €2,04 | €1,98 | 485,50K |
| 2026-08-31 | €2,00 | -1,38 % | €2,03 | €2,04 | €2,00 | 471,14K |
| 2026-08-28 | €2,03 | +0,79 % | €2,03 | €2,04 | €2,01 | 314,48K |
| 2026-08-27 | €2,02 | -2,61 % | €2,10 | €2,10 | €1,99 | 786,74K |
| 2026-08-26 | €2,07 | -0,67 % | €2,06 | €2,09 | €2,06 | 530,91K |
| 2026-08-25 | €2,08 | +1,17 % | €2,04 | €2,08 | €2,04 | 1,10M |
| 2026-08-24 | €2,06 | +0,68 % | €2,05 | €2,07 | €2,04 | 724,49K |
| 2026-08-21 | €2,05 | +1,69 % | €2,02 | €2,05 | €2,01 | 845,32K |
| 2026-08-20 | €2,01 | +0,60 % | €2,00 | €2,01 | €1,99 | 629,29K |
| 2026-08-19 | €2,00 | +1,88 % | €1,95 | €2,00 | €1,95 | 785,77K |
| 2026-08-18 | €1,96 | +0,67 % | €1,98 | €1,98 | €1,95 | 565,30K |
| 2026-08-17 | €1,95 | -1,17 % | €1,96 | €1,99 | €1,95 | 646,48K |
| 2026-08-14 | €1,97 | +0,41 % | €1,96 | €1,99 | €1,96 | 283,08K |
| 2026-08-13 | €1,97 | +0,20 % | €1,98 | €1,98 | €1,96 | 224,13K |
| 2026-08-12 | €1,96 | -1,75 % | €2,00 | €2,00 | €1,96 | 389,44K |
| 2026-08-11 | €2,00 | +0,15 % | €2,00 | €2,00 | €1,97 | 493,11K |
| 2026-08-10 | €1,99 | -0,05 % | €2,00 | €2,02 | €1,99 | 604,66K |
| 2026-08-07 | €1,99 | -0,05 % | €1,99 | €2,00 | €1,97 | 507,27K |
| 2026-08-06 | €2,00 | +0,76 % | €1,97 | €2,01 | €1,97 | 590,63K |
| 2026-08-05 | €1,98 | -0,90 % | €1,98 | €2,01 | €1,98 | 808,49K |
| 2026-08-04 | €2,00 | +1,11 % | €1,98 | €2,01 | €1,95 | 1,16M |
| 2026-08-03 | €1,98 | +1,75 % | €1,94 | €2,02 | €1,92 | 1,93M |
| 2026-07-31 | €1,94 | -2,17 % | €1,96 | €2,00 | €1,94 | 952,29K |
| 2026-07-30 | €1,99 | -1,54 % | €2,02 | €2,04 | €1,98 | 1,72M |
| 2026-07-29 | €2,02 | +5,77 % | €1,92 | €2,06 | €1,90 | 5,45M |
| 2026-07-28 | €1,91 | +5,54 % | €1,79 | €1,91 | €1,79 | 2,09M |
| 2026-07-27 | €1,81 | -0,28 % | €1,82 | €1,83 | €1,79 | 493,33K |
| 2026-07-24 | €1,81 | +0,33 % | €1,83 | €1,83 | €1,78 | 224,73K |
| 2026-07-23 | €1,80 | -1,69 % | €1,86 | €1,86 | €1,80 | 858,70K |
| 2026-07-22 | €1,84 | +0,27 % | €1,82 | €1,87 | €1,82 | 1,03M |
| 2026-07-21 | €1,83 | -0,05 % | €1,82 | €1,86 | €1,80 | 649,56K |
| 2026-07-20 | €1,83 | -0,65 % | €1,82 | €1,85 | €1,82 | 551,60K |
| 2026-07-17 | €1,84 | -0,70 % | €1,85 | €1,87 | €1,83 | 730,62K |
| 2026-07-16 | €1,86 | +1,98 % | €1,83 | €1,86 | €1,81 | 751,16K |
| 2026-07-15 | €1,82 | +0,50 % | €1,81 | €1,84 | €1,78 | 963,39K |
| 2026-07-14 | €1,81 | -0,22 % | €1,82 | €1,83 | €1,79 | 990,38K |
| 2026-07-13 | €1,82 | -0,11 % | €1,80 | €1,82 | €1,80 | 492,19K |
| 2026-07-10 | €1,82 | -0,55 % | €1,85 | €1,86 | €1,80 | 1,59M |
| 2026-07-09 | €1,83 | +5,85 % | €1,74 | €1,84 | €1,72 | 2,45M |
| 2026-07-08 | €1,73 | +0,23 % | €1,72 | €1,74 | €1,69 | 597,39K |
| 2026-07-07 | €1,72 | +0,12 % | €1,73 | €1,78 | €1,72 | 1,13M |
| 2026-07-06 | €1,72 | -0,06 % | €1,74 | €1,78 | €1,71 | 629,70K |
| 2026-07-03 | €1,72 | +5,19 % | €1,66 | €1,82 | €1,66 | 3,25M |
| 2026-07-02 | €1,64 | 0,00 % | €1,64 | €1,67 | €1,64 | 669,32K |
| 2026-07-01 | €1,64 | +1,93 % | €1,61 | €1,64 | €1,60 | 318,25K |
| 2026-06-30 | €1,61 | 0,00 % | €1,60 | €1,61 | €1,60 | 261,23K |
| 2026-06-29 | €1,61 | -1,41 % | €1,62 | €1,64 | €1,60 | 292,66K |
| 2026-06-26 | €1,63 | -0,12 % | €1,61 | €1,64 | €1,61 | 437,56K |
| 2026-06-25 | €1,63 | -0,43 % | €1,63 | €1,65 | €1,61 | 261,75K |
| 2026-06-24 | €1,64 | +1,11 % | €1,61 | €1,64 | €1,60 | 497,11K |
| 2026-06-23 | €1,62 | -0,98 % | €1,61 | €1,63 | €1,61 | 455,45K |
| 2026-06-22 | €1,64 | -1,09 % | €1,64 | €1,67 | €1,62 | 549,40K |
| 2026-06-19 | €1,65 | +0,12 % | €1,62 | €1,67 | €1,62 | 438,03K |
| 2026-06-18 | €1,65 | -0,12 % | €1,66 | €1,66 | €1,62 | 738,41K |
| 2026-06-17 | €1,65 | -2,30 % | €1,73 | €1,73 | €1,65 | 793,86K |
| 2026-06-16 | €1,69 | -1,11 % | €1,72 | €1,74 | €1,69 | 424,34K |
| 2026-06-15 | €1,71 | +1,18 % | €1,73 | €1,76 | €1,71 | 726,84K |
| 2026-06-12 | €1,69 | +2,48 % | €1,65 | €1,71 | €1,65 | 940,73K |
| 2026-06-11 | €1,65 | -0,42 % | €1,65 | €1,68 | €1,64 | 581,26K |
| 2026-06-10 | €1,66 | -0,72 % | €1,66 | €1,68 | €1,65 | 381,10K |
| 2026-06-09 | €1,67 | -0,54 % | €1,69 | €1,69 | €1,67 | 488,06K |
| 2026-06-08 | €1,68 | +0,06 % | €1,70 | €1,70 | €1,66 | 536,87K |
| 2026-06-05 | €1,68 | -0,77 % | €1,69 | €1,71 | €1,67 | 553,49K |
| 2026-06-04 | €1,69 | -2,25 % | €1,72 | €1,74 | €1,68 | 501,65K |
| 2026-06-03 | €1,73 | -1,37 % | €1,73 | €1,75 | €1,72 | 441,54K |
| 2026-06-02 | €1,75 | +1,98 % | €1,76 | €1,76 | €1,72 | 872,05K |
| 2026-06-01 | €1,72 | -0,86 % | €1,75 | €1,77 | €1,72 | 665,63K |
| 2026-05-29 | €1,74 | -0,80 % | €1,76 | €1,76 | €1,73 | 554,30K |