Piaggio & C. S.p.a. PIA
MIL · Italy · Consumer Durables
€1.89-0.02 (-0.89%)
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €1.89 | -1.00% | €1.90 | €1.90 | €1.88 | 261.44K |
| 2026-09-30 | €1.91 | +0.42% | €1.90 | €1.93 | €1.90 | 371.53K |
| 2026-09-29 | €1.90 | -0.37% | €1.90 | €1.92 | €1.90 | 343.83K |
| 2026-09-28 | €1.91 | -0.47% | €1.90 | €1.93 | €1.89 | 254.59K |
| 2026-09-25 | €1.91 | -0.62% | €1.91 | €1.93 | €1.90 | 408.92K |
| 2026-09-24 | €1.93 | -0.77% | €1.96 | €1.96 | €1.90 | 543.46K |
| 2026-09-23 | €1.94 | -0.92% | €1.93 | €1.97 | €1.91 | 399.61K |
| 2026-09-22 | €1.96 | +1.29% | €1.94 | €1.96 | €1.92 | 515.11K |
| 2026-09-21 | €1.93 | -1.88% | €1.92 | €1.93 | €1.91 | 632.14K |
| 2026-09-18 | €1.97 | -0.30% | €1.95 | €1.98 | €1.94 | 927.53K |
| 2026-09-17 | €1.98 | +2.70% | €1.93 | €1.98 | €1.93 | 470.49K |
| 2026-09-16 | €1.93 | +1.53% | €1.91 | €1.93 | €1.89 | 458.38K |
| 2026-09-15 | €1.90 | +0.16% | €1.88 | €1.91 | €1.86 | 437.18K |
| 2026-09-14 | €1.89 | -1.10% | €1.91 | €1.92 | €1.88 | 1.16M |
| 2026-09-11 | €1.91 | -1.14% | €1.96 | €1.96 | €1.91 | 383.08K |
| 2026-09-10 | €1.94 | -0.26% | €1.94 | €1.96 | €1.92 | 810.13K |
| 2026-09-09 | €1.94 | -1.27% | €1.96 | €1.97 | €1.94 | 536.77K |
| 2026-09-08 | €1.97 | -0.66% | €2.00 | €2.00 | €1.96 | 343.76K |
| 2026-09-07 | €1.98 | -0.55% | €2.01 | €2.01 | €1.97 | 287.36K |
| 2026-09-04 | €1.99 | +0.56% | €1.98 | €2.00 | €1.98 | 363.77K |
| 2026-09-03 | €1.98 | -0.20% | €1.99 | €1.99 | €1.96 | 332.07K |
| 2026-09-02 | €1.98 | +0.20% | €1.98 | €2.00 | €1.96 | 424.43K |
| 2026-09-01 | €1.98 | -1.20% | €2.04 | €2.04 | €1.98 | 485.50K |
| 2026-08-31 | €2.00 | -1.38% | €2.03 | €2.04 | €2.00 | 471.14K |
| 2026-08-28 | €2.03 | +0.79% | €2.03 | €2.04 | €2.01 | 314.48K |
| 2026-08-27 | €2.02 | -2.61% | €2.10 | €2.10 | €1.99 | 786.74K |
| 2026-08-26 | €2.07 | -0.67% | €2.06 | €2.09 | €2.06 | 530.91K |
| 2026-08-25 | €2.08 | +1.17% | €2.04 | €2.08 | €2.04 | 1.10M |
| 2026-08-24 | €2.06 | +0.68% | €2.05 | €2.07 | €2.04 | 724.49K |
| 2026-08-21 | €2.05 | +1.69% | €2.02 | €2.05 | €2.01 | 845.32K |
| 2026-08-20 | €2.01 | +0.60% | €2.00 | €2.01 | €1.99 | 629.29K |
| 2026-08-19 | €2.00 | +1.88% | €1.95 | €2.00 | €1.95 | 785.77K |
| 2026-08-18 | €1.96 | +0.67% | €1.98 | €1.98 | €1.95 | 565.30K |
| 2026-08-17 | €1.95 | -1.17% | €1.96 | €1.99 | €1.95 | 646.48K |
| 2026-08-14 | €1.97 | +0.41% | €1.96 | €1.99 | €1.96 | 283.08K |
| 2026-08-13 | €1.97 | +0.20% | €1.98 | €1.98 | €1.96 | 224.13K |
| 2026-08-12 | €1.96 | -1.75% | €2.00 | €2.00 | €1.96 | 389.44K |
| 2026-08-11 | €2.00 | +0.15% | €2.00 | €2.00 | €1.97 | 493.11K |
| 2026-08-10 | €1.99 | -0.05% | €2.00 | €2.02 | €1.99 | 604.66K |
| 2026-08-07 | €1.99 | -0.05% | €1.99 | €2.00 | €1.97 | 507.27K |
| 2026-08-06 | €2.00 | +0.76% | €1.97 | €2.01 | €1.97 | 590.63K |
| 2026-08-05 | €1.98 | -0.90% | €1.98 | €2.01 | €1.98 | 808.49K |
| 2026-08-04 | €2.00 | +1.11% | €1.98 | €2.01 | €1.95 | 1.16M |
| 2026-08-03 | €1.98 | +1.75% | €1.94 | €2.02 | €1.92 | 1.93M |
| 2026-07-31 | €1.94 | -2.17% | €1.96 | €2.00 | €1.94 | 952.29K |
| 2026-07-30 | €1.99 | -1.54% | €2.02 | €2.04 | €1.98 | 1.72M |
| 2026-07-29 | €2.02 | +5.77% | €1.92 | €2.06 | €1.90 | 5.45M |
| 2026-07-28 | €1.91 | +5.54% | €1.79 | €1.91 | €1.79 | 2.09M |
| 2026-07-27 | €1.81 | -0.28% | €1.82 | €1.83 | €1.79 | 493.33K |
| 2026-07-24 | €1.81 | +0.33% | €1.83 | €1.83 | €1.78 | 224.73K |
| 2026-07-23 | €1.80 | -1.69% | €1.86 | €1.86 | €1.80 | 858.70K |
| 2026-07-22 | €1.84 | +0.27% | €1.82 | €1.87 | €1.82 | 1.03M |
| 2026-07-21 | €1.83 | -0.05% | €1.82 | €1.86 | €1.80 | 649.56K |
| 2026-07-20 | €1.83 | -0.65% | €1.82 | €1.85 | €1.82 | 551.60K |
| 2026-07-17 | €1.84 | -0.70% | €1.85 | €1.87 | €1.83 | 730.62K |
| 2026-07-16 | €1.86 | +1.98% | €1.83 | €1.86 | €1.81 | 751.16K |
| 2026-07-15 | €1.82 | +0.50% | €1.81 | €1.84 | €1.78 | 963.39K |
| 2026-07-14 | €1.81 | -0.22% | €1.82 | €1.83 | €1.79 | 990.38K |
| 2026-07-13 | €1.82 | -0.11% | €1.80 | €1.82 | €1.80 | 492.19K |
| 2026-07-10 | €1.82 | -0.55% | €1.85 | €1.86 | €1.80 | 1.59M |
| 2026-07-09 | €1.83 | +5.85% | €1.74 | €1.84 | €1.72 | 2.45M |
| 2026-07-08 | €1.73 | +0.23% | €1.72 | €1.74 | €1.69 | 597.39K |
| 2026-07-07 | €1.72 | +0.12% | €1.73 | €1.78 | €1.72 | 1.13M |
| 2026-07-06 | €1.72 | -0.06% | €1.74 | €1.78 | €1.71 | 629.70K |
| 2026-07-03 | €1.72 | +5.19% | €1.66 | €1.82 | €1.66 | 3.25M |
| 2026-07-02 | €1.64 | 0.00% | €1.64 | €1.67 | €1.64 | 669.32K |
| 2026-07-01 | €1.64 | +1.93% | €1.61 | €1.64 | €1.60 | 318.25K |
| 2026-06-30 | €1.61 | 0.00% | €1.60 | €1.61 | €1.60 | 261.23K |
| 2026-06-29 | €1.61 | -1.41% | €1.62 | €1.64 | €1.60 | 292.66K |
| 2026-06-26 | €1.63 | -0.12% | €1.61 | €1.64 | €1.61 | 437.56K |
| 2026-06-25 | €1.63 | -0.43% | €1.63 | €1.65 | €1.61 | 261.75K |
| 2026-06-24 | €1.64 | +1.11% | €1.61 | €1.64 | €1.60 | 497.11K |
| 2026-06-23 | €1.62 | -0.98% | €1.61 | €1.63 | €1.61 | 455.45K |
| 2026-06-22 | €1.64 | -1.09% | €1.64 | €1.67 | €1.62 | 549.40K |
| 2026-06-19 | €1.65 | +0.12% | €1.62 | €1.67 | €1.62 | 438.03K |
| 2026-06-18 | €1.65 | -0.12% | €1.66 | €1.66 | €1.62 | 738.41K |
| 2026-06-17 | €1.65 | -2.30% | €1.73 | €1.73 | €1.65 | 793.86K |
| 2026-06-16 | €1.69 | -1.11% | €1.72 | €1.74 | €1.69 | 424.34K |
| 2026-06-15 | €1.71 | +1.18% | €1.73 | €1.76 | €1.71 | 726.84K |
| 2026-06-12 | €1.69 | +2.48% | €1.65 | €1.71 | €1.65 | 940.73K |
| 2026-06-11 | €1.65 | -0.42% | €1.65 | €1.68 | €1.64 | 581.26K |
| 2026-06-10 | €1.66 | -0.72% | €1.66 | €1.68 | €1.65 | 381.10K |
| 2026-06-09 | €1.67 | -0.54% | €1.69 | €1.69 | €1.67 | 488.06K |
| 2026-06-08 | €1.68 | +0.06% | €1.70 | €1.70 | €1.66 | 536.87K |
| 2026-06-05 | €1.68 | -0.77% | €1.69 | €1.71 | €1.67 | 553.49K |
| 2026-06-04 | €1.69 | -2.25% | €1.72 | €1.74 | €1.68 | 501.65K |
| 2026-06-03 | €1.73 | -1.37% | €1.73 | €1.75 | €1.72 | 441.54K |
| 2026-06-02 | €1.75 | +1.98% | €1.76 | €1.76 | €1.72 | 872.05K |
| 2026-06-01 | €1.72 | -0.86% | €1.75 | €1.77 | €1.72 | 665.63K |
| 2026-05-29 | €1.74 | -0.80% | €1.76 | €1.76 | €1.73 | 554.30K |