Pininfarina S.p.A. PINF
MIL · İtalya · Dayanıklı Tüketim Malları
€1,000,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1,00 | %0,00 | €1,00 | €1,00 | €1,00 | 2,27K |
| 2026-09-29 | €1,00 | %0,00 | €1,00 | €1,00 | €1,00 | 76,78K |
| 2026-09-28 | €1,00 | %0,00 | €1,00 | €1,00 | €1,00 | 78,34K |
| 2026-09-25 | €1,00 | %0,00 | €1,00 | €1,00 | €1,00 | 167,29K |
| 2026-09-24 | €1,00 | %0,00 | €0,99 | €1,00 | €0,99 | 53,11K |
| 2026-09-23 | €1,00 | %0,00 | €1,00 | €1,00 | €1,00 | 177,90K |
| 2026-09-22 | €1,00 | %0,00 | €1,00 | €1,00 | €1,00 | 109,88K |
| 2026-09-21 | €1,00 | %0,00 | €1,00 | €1,00 | €1,00 | 381,09K |
| 2026-09-18 | €1,00 | %0,00 | €1,00 | €1,01 | €1,00 | 470,10K |
| 2026-09-17 | €1,00 | +%17,65 | €1,00 | €1,02 | €1,00 | 1,64M |
| 2026-09-16 | €0,85 | +%1,67 | €0,85 | €0,85 | €0,81 | 30,71K |
| 2026-09-15 | €0,84 | +%1,95 | €0,83 | €0,84 | €0,83 | 11,10K |
| 2026-09-14 | €0,82 | -%1,20 | €0,81 | €0,83 | €0,81 | 5,51K |
| 2026-09-11 | €0,83 | +%2,47 | €0,81 | €0,83 | €0,81 | 11,30K |
| 2026-09-10 | €0,81 | -%1,22 | €0,81 | €0,82 | €0,81 | 11,61K |
| 2026-09-09 | €0,82 | -%0,24 | €0,82 | €0,82 | €0,81 | 25,01K |
| 2026-09-08 | €0,82 | +%0,24 | €0,82 | €0,83 | €0,82 | 12,77K |
| 2026-09-07 | €0,82 | -%1,20 | €0,84 | €0,84 | €0,82 | 20,97K |
| 2026-09-04 | €0,83 | %0,00 | €0,86 | €0,88 | €0,81 | 213,34K |
| 2026-09-03 | €0,83 | -%0,48 | €0,85 | €0,85 | €0,81 | 3,31K |
| 2026-09-02 | €0,83 | +%0,97 | €0,83 | €0,84 | €0,81 | 22,10K |
| 2026-09-01 | €0,83 | -%0,48 | €0,82 | €0,83 | €0,82 | 8,07K |
| 2026-08-31 | €0,83 | -%0,48 | €0,83 | €0,83 | €0,83 | 5,00K |
| 2026-08-28 | €0,83 | +%0,72 | €0,81 | €0,83 | €0,81 | 11,49K |
| 2026-08-27 | €0,83 | +%0,98 | €0,81 | €0,83 | €0,81 | 2,00K |
| 2026-08-26 | €0,82 | -%1,20 | €0,83 | €0,83 | €0,82 | 3,95K |
| 2026-08-25 | €0,83 | -%0,48 | €0,83 | €0,83 | €0,83 | 2,50K |
| 2026-08-24 | €0,83 | %0,00 | €0,83 | €0,83 | €0,83 | 0 |
| 2026-08-21 | €0,83 | +%1,96 | €0,81 | €0,83 | €0,81 | 8,50K |
| 2026-08-20 | €0,82 | %0,00 | €0,81 | €0,82 | €0,81 | 1,10K |
| 2026-08-19 | €0,82 | -%0,97 | €0,83 | €0,83 | €0,82 | 57 |
| 2026-08-18 | €0,83 | %0,00 | €0,83 | €0,83 | €0,83 | 0 |
| 2026-08-17 | €0,83 | %0,00 | €0,84 | €0,84 | €0,83 | 21,05K |
| 2026-08-14 | €0,83 | -%1,43 | €0,84 | €0,84 | €0,83 | 20,07K |
| 2026-08-13 | €0,84 | -%0,95 | €0,82 | €0,84 | €0,80 | 27,87K |
| 2026-08-12 | €0,85 | +%1,20 | €0,82 | €0,85 | €0,82 | 5,19K |
| 2026-08-11 | €0,84 | +%1,46 | €0,84 | €0,84 | €0,83 | 5,00K |
| 2026-08-10 | €0,82 | -%1,20 | €0,81 | €0,84 | €0,81 | 17,97K |
| 2026-08-07 | €0,83 | +%0,48 | €0,83 | €0,84 | €0,83 | 7,33K |
| 2026-08-06 | €0,83 | -%0,72 | €0,84 | €0,84 | €0,81 | 5,82K |
| 2026-08-05 | €0,84 | +%1,95 | €0,83 | €0,84 | €0,80 | 34,96K |
| 2026-08-04 | €0,82 | -%0,73 | €0,83 | €0,83 | €0,81 | 10,51K |
| 2026-08-03 | €0,83 | +%1,72 | €0,84 | €0,84 | €0,83 | 1,52K |
| 2026-07-31 | €0,81 | -%0,73 | €0,84 | €0,84 | €0,81 | 22,66K |
| 2026-07-30 | €0,82 | +%0,25 | €0,82 | €0,82 | €0,80 | 15,36K |
| 2026-07-29 | €0,82 | -%0,49 | €0,80 | €0,82 | €0,80 | 25,98K |
| 2026-07-28 | €0,82 | %0,00 | €0,84 | €0,84 | €0,80 | 34,35K |
| 2026-07-27 | €0,82 | +%0,74 | €0,81 | €0,82 | €0,81 | 26,03K |
| 2026-07-24 | €0,81 | -%0,73 | €0,80 | €0,84 | €0,80 | 34,54K |
| 2026-07-23 | €0,82 | +%1,74 | €0,81 | €0,83 | €0,80 | 19,83K |
| 2026-07-22 | €0,81 | -%0,98 | €0,82 | €0,83 | €0,81 | 32,95K |
| 2026-07-21 | €0,81 | +%1,50 | €0,81 | €0,81 | €0,81 | 1,25K |
| 2026-07-20 | €0,80 | -%2,43 | €0,80 | €0,83 | €0,79 | 25,77K |
| 2026-07-17 | €0,82 | %0,00 | €0,82 | €0,82 | €0,79 | 9,65K |
| 2026-07-16 | €0,82 | +%1,48 | €0,80 | €0,82 | €0,80 | 10,68K |
| 2026-07-15 | €0,81 | +%0,75 | €0,80 | €0,81 | €0,80 | 7,76K |
| 2026-07-14 | €0,80 | -%0,74 | €0,82 | €0,82 | €0,78 | 16,38K |
| 2026-07-13 | €0,81 | %0,00 | €0,82 | €0,83 | €0,78 | 24,03K |
| 2026-07-10 | €0,81 | +%0,50 | €0,78 | €0,81 | €0,78 | 24,37K |
| 2026-07-09 | €0,81 | %0,00 | €0,79 | €0,81 | €0,79 | 3,51K |
| 2026-07-08 | €0,81 | %0,00 | €0,78 | €0,81 | €0,78 | 28,91K |
| 2026-07-07 | €0,81 | +%0,50 | €0,81 | €0,81 | €0,78 | 8,49K |
| 2026-07-06 | €0,80 | +%0,50 | €0,80 | €0,81 | €0,80 | 9,37K |
| 2026-07-03 | €0,80 | %0,00 | €0,78 | €0,80 | €0,78 | 3,07K |
| 2026-07-02 | €0,80 | +%2,31 | €0,79 | €0,80 | €0,79 | 5,87K |
| 2026-07-01 | €0,78 | -%2,26 | €0,78 | €0,78 | €0,78 | 59 |
| 2026-06-30 | €0,80 | +%2,31 | €0,77 | €0,80 | €0,77 | 9,70K |
| 2026-06-29 | €0,78 | -%0,76 | €0,77 | €0,80 | €0,77 | 1,41K |
| 2026-06-26 | €0,79 | -%1,50 | €0,77 | €0,80 | €0,77 | 20,66K |
| 2026-06-25 | €0,80 | +%2,84 | €0,80 | €0,80 | €0,80 | 8,16K |
| 2026-06-24 | €0,78 | -%1,02 | €0,78 | €0,80 | €0,78 | 7,50K |
| 2026-06-23 | €0,78 | -%2,73 | €0,79 | €0,79 | €0,78 | 2,60K |
| 2026-06-22 | €0,81 | +%3,87 | €0,76 | €0,81 | €0,76 | 26,28K |
| 2026-06-19 | €0,78 | %0,00 | €0,78 | €0,80 | €0,78 | 12,44K |
| 2026-06-18 | €0,78 | -%1,77 | €0,77 | €0,80 | €0,77 | 19,80K |
| 2026-06-17 | €0,79 | +%2,33 | €0,79 | €0,79 | €0,77 | 19,23K |
| 2026-06-16 | €0,77 | -%0,52 | €0,77 | €0,80 | €0,77 | 22,25K |
| 2026-06-15 | €0,78 | -%3,00 | €0,78 | €0,78 | €0,78 | 865 |
| 2026-06-12 | €0,80 | -%0,25 | €0,80 | €0,80 | €0,78 | 17,32K |
| 2026-06-11 | €0,80 | +%3,89 | €0,77 | €0,80 | €0,77 | 43,92K |
| 2026-06-10 | €0,77 | -%0,52 | €0,77 | €0,77 | €0,77 | 3,99K |
| 2026-06-09 | €0,78 | +%0,52 | €0,80 | €0,80 | €0,78 | 4,08K |
| 2026-06-08 | €0,77 | -%1,28 | €0,80 | €0,80 | €0,77 | 15,01K |
| 2026-06-05 | €0,78 | -%3,22 | €0,79 | €0,81 | €0,78 | 1,15K |
| 2026-06-04 | €0,81 | +%2,54 | €0,79 | €0,81 | €0,79 | 110 |
| 2026-06-03 | €0,79 | -%2,48 | €0,81 | €0,82 | €0,79 | 9,80K |
| 2026-06-02 | €0,81 | +%3,06 | €0,79 | €0,81 | €0,79 | 2,43K |
| 2026-06-01 | €0,78 | -%2,97 | €0,80 | €0,81 | €0,78 | 4,60K |
| 2026-05-29 | €0,81 | +%2,28 | €0,78 | €0,81 | €0,78 | 17,35K |
| 2026-05-28 | €0,79 | -%1,25 | €0,79 | €0,80 | €0,77 | 19,56K |