Pininfarina S.p.A. PINF
MIL · Italy · Consumer Durables
€1.000.00 (0.00%)
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €1.00 | 0.00% | €1.00 | €1.00 | €1.00 | 110.73K |
| 2026-09-30 | €1.00 | 0.00% | €1.00 | €1.00 | €1.00 | 2.27K |
| 2026-09-29 | €1.00 | 0.00% | €1.00 | €1.00 | €1.00 | 76.78K |
| 2026-09-28 | €1.00 | 0.00% | €1.00 | €1.00 | €1.00 | 78.34K |
| 2026-09-25 | €1.00 | 0.00% | €1.00 | €1.00 | €1.00 | 167.29K |
| 2026-09-24 | €1.00 | 0.00% | €0.99 | €1.00 | €0.99 | 53.11K |
| 2026-09-23 | €1.00 | 0.00% | €1.00 | €1.00 | €1.00 | 177.90K |
| 2026-09-22 | €1.00 | 0.00% | €1.00 | €1.00 | €1.00 | 109.88K |
| 2026-09-21 | €1.00 | 0.00% | €1.00 | €1.00 | €1.00 | 381.09K |
| 2026-09-18 | €1.00 | 0.00% | €1.00 | €1.01 | €1.00 | 470.10K |
| 2026-09-17 | €1.00 | +17.65% | €1.00 | €1.02 | €1.00 | 1.64M |
| 2026-09-16 | €0.85 | +1.67% | €0.85 | €0.85 | €0.81 | 30.71K |
| 2026-09-15 | €0.84 | +1.95% | €0.83 | €0.84 | €0.83 | 11.10K |
| 2026-09-14 | €0.82 | -1.20% | €0.81 | €0.83 | €0.81 | 5.51K |
| 2026-09-11 | €0.83 | +2.47% | €0.81 | €0.83 | €0.81 | 11.30K |
| 2026-09-10 | €0.81 | -1.22% | €0.81 | €0.82 | €0.81 | 11.61K |
| 2026-09-09 | €0.82 | -0.24% | €0.82 | €0.82 | €0.81 | 25.01K |
| 2026-09-08 | €0.82 | +0.24% | €0.82 | €0.83 | €0.82 | 12.77K |
| 2026-09-07 | €0.82 | -1.20% | €0.84 | €0.84 | €0.82 | 20.97K |
| 2026-09-04 | €0.83 | 0.00% | €0.86 | €0.88 | €0.81 | 213.34K |
| 2026-09-03 | €0.83 | -0.48% | €0.85 | €0.85 | €0.81 | 3.31K |
| 2026-09-02 | €0.83 | +0.97% | €0.83 | €0.84 | €0.81 | 22.10K |
| 2026-09-01 | €0.83 | -0.48% | €0.82 | €0.83 | €0.82 | 8.07K |
| 2026-08-31 | €0.83 | -0.48% | €0.83 | €0.83 | €0.83 | 5.00K |
| 2026-08-28 | €0.83 | +0.72% | €0.81 | €0.83 | €0.81 | 11.49K |
| 2026-08-27 | €0.83 | +0.98% | €0.81 | €0.83 | €0.81 | 2.00K |
| 2026-08-26 | €0.82 | -1.20% | €0.83 | €0.83 | €0.82 | 3.95K |
| 2026-08-25 | €0.83 | -0.48% | €0.83 | €0.83 | €0.83 | 2.50K |
| 2026-08-24 | €0.83 | 0.00% | €0.83 | €0.83 | €0.83 | 0 |
| 2026-08-21 | €0.83 | +1.96% | €0.81 | €0.83 | €0.81 | 8.50K |
| 2026-08-20 | €0.82 | 0.00% | €0.81 | €0.82 | €0.81 | 1.10K |
| 2026-08-19 | €0.82 | -0.97% | €0.83 | €0.83 | €0.82 | 57 |
| 2026-08-18 | €0.83 | 0.00% | €0.83 | €0.83 | €0.83 | 0 |
| 2026-08-17 | €0.83 | 0.00% | €0.84 | €0.84 | €0.83 | 21.05K |
| 2026-08-14 | €0.83 | -1.43% | €0.84 | €0.84 | €0.83 | 20.07K |
| 2026-08-13 | €0.84 | -0.95% | €0.82 | €0.84 | €0.80 | 27.87K |
| 2026-08-12 | €0.85 | +1.20% | €0.82 | €0.85 | €0.82 | 5.19K |
| 2026-08-11 | €0.84 | +1.46% | €0.84 | €0.84 | €0.83 | 5.00K |
| 2026-08-10 | €0.82 | -1.20% | €0.81 | €0.84 | €0.81 | 17.97K |
| 2026-08-07 | €0.83 | +0.48% | €0.83 | €0.84 | €0.83 | 7.33K |
| 2026-08-06 | €0.83 | -0.72% | €0.84 | €0.84 | €0.81 | 5.82K |
| 2026-08-05 | €0.84 | +1.95% | €0.83 | €0.84 | €0.80 | 34.96K |
| 2026-08-04 | €0.82 | -0.73% | €0.83 | €0.83 | €0.81 | 10.51K |
| 2026-08-03 | €0.83 | +1.72% | €0.84 | €0.84 | €0.83 | 1.52K |
| 2026-07-31 | €0.81 | -0.73% | €0.84 | €0.84 | €0.81 | 22.66K |
| 2026-07-30 | €0.82 | +0.25% | €0.82 | €0.82 | €0.80 | 15.36K |
| 2026-07-29 | €0.82 | -0.49% | €0.80 | €0.82 | €0.80 | 25.98K |
| 2026-07-28 | €0.82 | 0.00% | €0.84 | €0.84 | €0.80 | 34.35K |
| 2026-07-27 | €0.82 | +0.74% | €0.81 | €0.82 | €0.81 | 26.03K |
| 2026-07-24 | €0.81 | -0.73% | €0.80 | €0.84 | €0.80 | 34.54K |
| 2026-07-23 | €0.82 | +1.74% | €0.81 | €0.83 | €0.80 | 19.83K |
| 2026-07-22 | €0.81 | -0.98% | €0.82 | €0.83 | €0.81 | 32.95K |
| 2026-07-21 | €0.81 | +1.50% | €0.81 | €0.81 | €0.81 | 1.25K |
| 2026-07-20 | €0.80 | -2.43% | €0.80 | €0.83 | €0.79 | 25.77K |
| 2026-07-17 | €0.82 | 0.00% | €0.82 | €0.82 | €0.79 | 9.65K |
| 2026-07-16 | €0.82 | +1.48% | €0.80 | €0.82 | €0.80 | 10.68K |
| 2026-07-15 | €0.81 | +0.75% | €0.80 | €0.81 | €0.80 | 7.76K |
| 2026-07-14 | €0.80 | -0.74% | €0.82 | €0.82 | €0.78 | 16.38K |
| 2026-07-13 | €0.81 | 0.00% | €0.82 | €0.83 | €0.78 | 24.03K |
| 2026-07-10 | €0.81 | +0.50% | €0.78 | €0.81 | €0.78 | 24.37K |
| 2026-07-09 | €0.81 | 0.00% | €0.79 | €0.81 | €0.79 | 3.51K |
| 2026-07-08 | €0.81 | 0.00% | €0.78 | €0.81 | €0.78 | 28.91K |
| 2026-07-07 | €0.81 | +0.50% | €0.81 | €0.81 | €0.78 | 8.49K |
| 2026-07-06 | €0.80 | +0.50% | €0.80 | €0.81 | €0.80 | 9.37K |
| 2026-07-03 | €0.80 | 0.00% | €0.78 | €0.80 | €0.78 | 3.07K |
| 2026-07-02 | €0.80 | +2.31% | €0.79 | €0.80 | €0.79 | 5.87K |
| 2026-07-01 | €0.78 | -2.26% | €0.78 | €0.78 | €0.78 | 59 |
| 2026-06-30 | €0.80 | +2.31% | €0.77 | €0.80 | €0.77 | 9.70K |
| 2026-06-29 | €0.78 | -0.76% | €0.77 | €0.80 | €0.77 | 1.41K |
| 2026-06-26 | €0.79 | -1.50% | €0.77 | €0.80 | €0.77 | 20.66K |
| 2026-06-25 | €0.80 | +2.84% | €0.80 | €0.80 | €0.80 | 8.16K |
| 2026-06-24 | €0.78 | -1.02% | €0.78 | €0.80 | €0.78 | 7.50K |
| 2026-06-23 | €0.78 | -2.73% | €0.79 | €0.79 | €0.78 | 2.60K |
| 2026-06-22 | €0.81 | +3.87% | €0.76 | €0.81 | €0.76 | 26.28K |
| 2026-06-19 | €0.78 | 0.00% | €0.78 | €0.80 | €0.78 | 12.44K |
| 2026-06-18 | €0.78 | -1.77% | €0.77 | €0.80 | €0.77 | 19.80K |
| 2026-06-17 | €0.79 | +2.33% | €0.79 | €0.79 | €0.77 | 19.23K |
| 2026-06-16 | €0.77 | -0.52% | €0.77 | €0.80 | €0.77 | 22.25K |
| 2026-06-15 | €0.78 | -3.00% | €0.78 | €0.78 | €0.78 | 865 |
| 2026-06-12 | €0.80 | -0.25% | €0.80 | €0.80 | €0.78 | 17.32K |
| 2026-06-11 | €0.80 | +3.89% | €0.77 | €0.80 | €0.77 | 43.92K |
| 2026-06-10 | €0.77 | -0.52% | €0.77 | €0.77 | €0.77 | 3.99K |
| 2026-06-09 | €0.78 | +0.52% | €0.80 | €0.80 | €0.78 | 4.08K |
| 2026-06-08 | €0.77 | -1.28% | €0.80 | €0.80 | €0.77 | 15.01K |
| 2026-06-05 | €0.78 | -3.22% | €0.79 | €0.81 | €0.78 | 1.15K |
| 2026-06-04 | €0.81 | +2.54% | €0.79 | €0.81 | €0.79 | 110 |
| 2026-06-03 | €0.79 | -2.48% | €0.81 | €0.82 | €0.79 | 9.80K |
| 2026-06-02 | €0.81 | +3.06% | €0.79 | €0.81 | €0.79 | 2.43K |
| 2026-06-01 | €0.78 | -2.97% | €0.80 | €0.81 | €0.78 | 4.60K |
| 2026-05-29 | €0.81 | +2.28% | €0.78 | €0.81 | €0.78 | 17.35K |