Pininfarina S.p.A. PINF
MIL · Italien · Langlebige Konsumgüter
€1,000,00 (0,00 %)
Markt geöffnet· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1,00 | 0,00 % | €1,00 | €1,00 | €1,00 | 2,27K |
| 2026-09-29 | €1,00 | 0,00 % | €1,00 | €1,00 | €1,00 | 76,78K |
| 2026-09-28 | €1,00 | 0,00 % | €1,00 | €1,00 | €1,00 | 78,34K |
| 2026-09-25 | €1,00 | 0,00 % | €1,00 | €1,00 | €1,00 | 167,29K |
| 2026-09-24 | €1,00 | 0,00 % | €0,99 | €1,00 | €0,99 | 53,11K |
| 2026-09-23 | €1,00 | 0,00 % | €1,00 | €1,00 | €1,00 | 177,90K |
| 2026-09-22 | €1,00 | 0,00 % | €1,00 | €1,00 | €1,00 | 109,88K |
| 2026-09-21 | €1,00 | 0,00 % | €1,00 | €1,00 | €1,00 | 381,09K |
| 2026-09-18 | €1,00 | 0,00 % | €1,00 | €1,01 | €1,00 | 470,10K |
| 2026-09-17 | €1,00 | +17,65 % | €1,00 | €1,02 | €1,00 | 1,64M |
| 2026-09-16 | €0,85 | +1,67 % | €0,85 | €0,85 | €0,81 | 30,71K |
| 2026-09-15 | €0,84 | +1,95 % | €0,83 | €0,84 | €0,83 | 11,10K |
| 2026-09-14 | €0,82 | -1,20 % | €0,81 | €0,83 | €0,81 | 5,51K |
| 2026-09-11 | €0,83 | +2,47 % | €0,81 | €0,83 | €0,81 | 11,30K |
| 2026-09-10 | €0,81 | -1,22 % | €0,81 | €0,82 | €0,81 | 11,61K |
| 2026-09-09 | €0,82 | -0,24 % | €0,82 | €0,82 | €0,81 | 25,01K |
| 2026-09-08 | €0,82 | +0,24 % | €0,82 | €0,83 | €0,82 | 12,77K |
| 2026-09-07 | €0,82 | -1,20 % | €0,84 | €0,84 | €0,82 | 20,97K |
| 2026-09-04 | €0,83 | 0,00 % | €0,86 | €0,88 | €0,81 | 213,34K |
| 2026-09-03 | €0,83 | -0,48 % | €0,85 | €0,85 | €0,81 | 3,31K |
| 2026-09-02 | €0,83 | +0,97 % | €0,83 | €0,84 | €0,81 | 22,10K |
| 2026-09-01 | €0,83 | -0,48 % | €0,82 | €0,83 | €0,82 | 8,07K |
| 2026-08-31 | €0,83 | -0,48 % | €0,83 | €0,83 | €0,83 | 5,00K |
| 2026-08-28 | €0,83 | +0,72 % | €0,81 | €0,83 | €0,81 | 11,49K |
| 2026-08-27 | €0,83 | +0,98 % | €0,81 | €0,83 | €0,81 | 2,00K |
| 2026-08-26 | €0,82 | -1,20 % | €0,83 | €0,83 | €0,82 | 3,95K |
| 2026-08-25 | €0,83 | -0,48 % | €0,83 | €0,83 | €0,83 | 2,50K |
| 2026-08-24 | €0,83 | 0,00 % | €0,83 | €0,83 | €0,83 | 0 |
| 2026-08-21 | €0,83 | +1,96 % | €0,81 | €0,83 | €0,81 | 8,50K |
| 2026-08-20 | €0,82 | 0,00 % | €0,81 | €0,82 | €0,81 | 1,10K |
| 2026-08-19 | €0,82 | -0,97 % | €0,83 | €0,83 | €0,82 | 57 |
| 2026-08-18 | €0,83 | 0,00 % | €0,83 | €0,83 | €0,83 | 0 |
| 2026-08-17 | €0,83 | 0,00 % | €0,84 | €0,84 | €0,83 | 21,05K |
| 2026-08-14 | €0,83 | -1,43 % | €0,84 | €0,84 | €0,83 | 20,07K |
| 2026-08-13 | €0,84 | -0,95 % | €0,82 | €0,84 | €0,80 | 27,87K |
| 2026-08-12 | €0,85 | +1,20 % | €0,82 | €0,85 | €0,82 | 5,19K |
| 2026-08-11 | €0,84 | +1,46 % | €0,84 | €0,84 | €0,83 | 5,00K |
| 2026-08-10 | €0,82 | -1,20 % | €0,81 | €0,84 | €0,81 | 17,97K |
| 2026-08-07 | €0,83 | +0,48 % | €0,83 | €0,84 | €0,83 | 7,33K |
| 2026-08-06 | €0,83 | -0,72 % | €0,84 | €0,84 | €0,81 | 5,82K |
| 2026-08-05 | €0,84 | +1,95 % | €0,83 | €0,84 | €0,80 | 34,96K |
| 2026-08-04 | €0,82 | -0,73 % | €0,83 | €0,83 | €0,81 | 10,51K |
| 2026-08-03 | €0,83 | +1,72 % | €0,84 | €0,84 | €0,83 | 1,52K |
| 2026-07-31 | €0,81 | -0,73 % | €0,84 | €0,84 | €0,81 | 22,66K |
| 2026-07-30 | €0,82 | +0,25 % | €0,82 | €0,82 | €0,80 | 15,36K |
| 2026-07-29 | €0,82 | -0,49 % | €0,80 | €0,82 | €0,80 | 25,98K |
| 2026-07-28 | €0,82 | 0,00 % | €0,84 | €0,84 | €0,80 | 34,35K |
| 2026-07-27 | €0,82 | +0,74 % | €0,81 | €0,82 | €0,81 | 26,03K |
| 2026-07-24 | €0,81 | -0,73 % | €0,80 | €0,84 | €0,80 | 34,54K |
| 2026-07-23 | €0,82 | +1,74 % | €0,81 | €0,83 | €0,80 | 19,83K |
| 2026-07-22 | €0,81 | -0,98 % | €0,82 | €0,83 | €0,81 | 32,95K |
| 2026-07-21 | €0,81 | +1,50 % | €0,81 | €0,81 | €0,81 | 1,25K |
| 2026-07-20 | €0,80 | -2,43 % | €0,80 | €0,83 | €0,79 | 25,77K |
| 2026-07-17 | €0,82 | 0,00 % | €0,82 | €0,82 | €0,79 | 9,65K |
| 2026-07-16 | €0,82 | +1,48 % | €0,80 | €0,82 | €0,80 | 10,68K |
| 2026-07-15 | €0,81 | +0,75 % | €0,80 | €0,81 | €0,80 | 7,76K |
| 2026-07-14 | €0,80 | -0,74 % | €0,82 | €0,82 | €0,78 | 16,38K |
| 2026-07-13 | €0,81 | 0,00 % | €0,82 | €0,83 | €0,78 | 24,03K |
| 2026-07-10 | €0,81 | +0,50 % | €0,78 | €0,81 | €0,78 | 24,37K |
| 2026-07-09 | €0,81 | 0,00 % | €0,79 | €0,81 | €0,79 | 3,51K |
| 2026-07-08 | €0,81 | 0,00 % | €0,78 | €0,81 | €0,78 | 28,91K |
| 2026-07-07 | €0,81 | +0,50 % | €0,81 | €0,81 | €0,78 | 8,49K |
| 2026-07-06 | €0,80 | +0,50 % | €0,80 | €0,81 | €0,80 | 9,37K |
| 2026-07-03 | €0,80 | 0,00 % | €0,78 | €0,80 | €0,78 | 3,07K |
| 2026-07-02 | €0,80 | +2,31 % | €0,79 | €0,80 | €0,79 | 5,87K |
| 2026-07-01 | €0,78 | -2,26 % | €0,78 | €0,78 | €0,78 | 59 |
| 2026-06-30 | €0,80 | +2,31 % | €0,77 | €0,80 | €0,77 | 9,70K |
| 2026-06-29 | €0,78 | -0,76 % | €0,77 | €0,80 | €0,77 | 1,41K |
| 2026-06-26 | €0,79 | -1,50 % | €0,77 | €0,80 | €0,77 | 20,66K |
| 2026-06-25 | €0,80 | +2,84 % | €0,80 | €0,80 | €0,80 | 8,16K |
| 2026-06-24 | €0,78 | -1,02 % | €0,78 | €0,80 | €0,78 | 7,50K |
| 2026-06-23 | €0,78 | -2,73 % | €0,79 | €0,79 | €0,78 | 2,60K |
| 2026-06-22 | €0,81 | +3,87 % | €0,76 | €0,81 | €0,76 | 26,28K |
| 2026-06-19 | €0,78 | 0,00 % | €0,78 | €0,80 | €0,78 | 12,44K |
| 2026-06-18 | €0,78 | -1,77 % | €0,77 | €0,80 | €0,77 | 19,80K |
| 2026-06-17 | €0,79 | +2,33 % | €0,79 | €0,79 | €0,77 | 19,23K |
| 2026-06-16 | €0,77 | -0,52 % | €0,77 | €0,80 | €0,77 | 22,25K |
| 2026-06-15 | €0,78 | -3,00 % | €0,78 | €0,78 | €0,78 | 865 |
| 2026-06-12 | €0,80 | -0,25 % | €0,80 | €0,80 | €0,78 | 17,32K |
| 2026-06-11 | €0,80 | +3,89 % | €0,77 | €0,80 | €0,77 | 43,92K |
| 2026-06-10 | €0,77 | -0,52 % | €0,77 | €0,77 | €0,77 | 3,99K |
| 2026-06-09 | €0,78 | +0,52 % | €0,80 | €0,80 | €0,78 | 4,08K |
| 2026-06-08 | €0,77 | -1,28 % | €0,80 | €0,80 | €0,77 | 15,01K |
| 2026-06-05 | €0,78 | -3,22 % | €0,79 | €0,81 | €0,78 | 1,15K |
| 2026-06-04 | €0,81 | +2,54 % | €0,79 | €0,81 | €0,79 | 110 |
| 2026-06-03 | €0,79 | -2,48 % | €0,81 | €0,82 | €0,79 | 9,80K |
| 2026-06-02 | €0,81 | +3,06 % | €0,79 | €0,81 | €0,79 | 2,43K |
| 2026-06-01 | €0,78 | -2,97 % | €0,80 | €0,81 | €0,78 | 4,60K |
| 2026-05-29 | €0,81 | +2,28 % | €0,78 | €0,81 | €0,78 | 17,35K |
| 2026-05-28 | €0,79 | -1,25 % | €0,79 | €0,80 | €0,77 | 19,56K |