Planetel S.p.A. PLN
MIL · İtalya · İletişim
€3,820,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €3,82 | +%0,53 | €3,90 | €3,90 | €3,82 | 2,75K |
| 2026-09-29 | €3,80 | -%2,06 | €3,80 | €3,80 | €3,80 | 3,00K |
| 2026-09-28 | €3,88 | +%2,65 | €3,88 | €3,88 | €3,88 | 1,50K |
| 2026-09-25 | €3,78 | %0,00 | €3,78 | €3,78 | €3,78 | 0 |
| 2026-09-24 | €3,78 | %0,00 | €3,78 | €3,78 | €3,78 | 0 |
| 2026-09-23 | €3,78 | -%3,57 | €3,90 | €3,90 | €3,76 | 5,75K |
| 2026-09-22 | €3,92 | +%0,51 | €3,94 | €3,94 | €3,92 | 2,00K |
| 2026-09-21 | €3,90 | +%1,56 | €3,82 | €3,90 | €3,76 | 4,00K |
| 2026-09-18 | €3,84 | %0,00 | €3,84 | €3,84 | €3,84 | 0 |
| 2026-09-17 | €3,84 | %0,00 | €3,84 | €3,84 | €3,84 | 2,50K |
| 2026-09-16 | €3,84 | %0,00 | €3,84 | €3,84 | €3,84 | 0 |
| 2026-09-15 | €3,84 | -%2,04 | €3,84 | €3,84 | €3,84 | 750 |
| 2026-09-14 | €3,92 | +%2,62 | €3,94 | €3,96 | €3,84 | 8,25K |
| 2026-09-11 | €3,82 | -%2,05 | €3,82 | €3,82 | €3,82 | 250 |
| 2026-09-10 | €3,90 | +%2,09 | €3,86 | €3,90 | €3,86 | 1,25K |
| 2026-09-09 | €3,82 | %0,00 | €3,82 | €3,82 | €3,82 | 0 |
| 2026-09-08 | €3,82 | -%0,52 | €3,82 | €3,82 | €3,82 | 250 |
| 2026-09-07 | €3,84 | -%1,54 | €3,82 | €3,84 | €3,82 | 1,75K |
| 2026-09-04 | €3,90 | -%1,52 | €3,96 | €3,96 | €3,84 | 4,00K |
| 2026-09-03 | €3,96 | +%1,02 | €3,90 | €3,98 | €3,90 | 8,00K |
| 2026-09-02 | €3,92 | +%0,51 | €3,76 | €3,92 | €3,76 | 3,25K |
| 2026-09-01 | €3,90 | +%2,09 | €3,80 | €3,90 | €3,80 | 2,25K |
| 2026-08-31 | €3,82 | -%3,05 | €3,84 | €3,84 | €3,82 | 3,50K |
| 2026-08-28 | €3,94 | +%2,60 | €3,86 | €3,94 | €3,86 | 2,25K |
| 2026-08-27 | €3,84 | -%3,03 | €3,90 | €3,90 | €3,84 | 1,75K |
| 2026-08-26 | €3,96 | +%2,59 | €3,84 | €3,96 | €3,84 | 1,75K |
| 2026-08-25 | €3,86 | -%3,50 | €4,00 | €4,00 | €3,84 | 3,75K |
| 2026-08-24 | €4,00 | -%1,48 | €4,00 | €4,00 | €4,00 | 250 |
| 2026-08-21 | €4,06 | -%0,98 | €3,94 | €4,06 | €3,90 | 3,25K |
| 2026-08-20 | €4,10 | +%5,13 | €3,90 | €4,10 | €3,84 | 6,25K |
| 2026-08-19 | €3,90 | -%5,34 | €4,04 | €4,04 | €3,80 | 22,00K |
| 2026-08-18 | €4,12 | +%0,49 | €4,04 | €4,22 | €4,02 | 10,25K |
| 2026-08-17 | €4,10 | +%3,54 | €3,96 | €4,34 | €3,96 | 76,75K |
| 2026-08-14 | €3,96 | +%1,54 | €3,86 | €3,98 | €3,80 | 42,25K |
| 2026-08-13 | €3,90 | %0,00 | €3,90 | €3,90 | €3,90 | 0 |
| 2026-08-12 | €3,90 | +%3,17 | €3,90 | €3,90 | €3,90 | 1,00K |
| 2026-08-11 | €3,78 | -%2,58 | €3,78 | €3,78 | €3,78 | 250 |
| 2026-08-10 | €3,88 | +%2,65 | €3,84 | €3,90 | €3,74 | 5,25K |
| 2026-08-07 | €3,78 | %0,00 | €3,78 | €3,78 | €3,78 | 0 |
| 2026-08-06 | €3,78 | %0,00 | €3,78 | €3,78 | €3,78 | 0 |
| 2026-08-05 | €3,78 | -%2,58 | €3,80 | €3,92 | €3,76 | 2,50K |
| 2026-08-04 | €3,88 | +%2,11 | €3,74 | €3,88 | €3,74 | 2,25K |
| 2026-08-03 | €3,80 | %0,00 | €3,80 | €3,80 | €3,80 | 0 |
| 2026-07-31 | €3,80 | %0,00 | €3,80 | €3,80 | €3,80 | 6,00K |
| 2026-07-30 | €3,80 | %0,00 | €3,80 | €3,80 | €3,80 | 0 |
| 2026-07-29 | €3,80 | +%0,53 | €3,80 | €3,80 | €3,80 | 250 |
| 2026-07-28 | €3,78 | +%0,53 | €3,88 | €3,90 | €3,78 | 1,50K |
| 2026-07-27 | €3,76 | -%4,57 | €3,80 | €3,80 | €3,76 | 2,00K |
| 2026-07-24 | €3,94 | +%1,03 | €3,90 | €3,94 | €3,80 | 1,50K |
| 2026-07-23 | €3,90 | -%1,52 | €3,96 | €3,96 | €3,90 | 3,75K |
| 2026-07-22 | €3,96 | +%3,66 | €3,80 | €3,96 | €3,80 | 6,00K |
| 2026-07-21 | €3,82 | -%1,55 | €3,86 | €3,88 | €3,72 | 2,25K |
| 2026-07-20 | €3,88 | %0,00 | €3,88 | €3,88 | €3,88 | 0 |
| 2026-07-17 | €3,88 | %0,00 | €3,88 | €3,88 | €3,88 | 0 |
| 2026-07-16 | €3,88 | %0,00 | €3,88 | €3,88 | €3,88 | 0 |
| 2026-07-15 | €3,88 | +%1,57 | €3,88 | €3,88 | €3,88 | 250 |
| 2026-07-14 | €3,82 | +%0,53 | €3,82 | €3,82 | €3,82 | 500 |
| 2026-07-13 | €3,80 | %0,00 | €3,80 | €3,80 | €3,80 | 0 |
| 2026-07-10 | €3,80 | %0,00 | €3,80 | €3,80 | €3,80 | 500 |
| 2026-07-09 | €3,80 | %0,00 | €3,80 | €3,80 | €3,80 | 500 |
| 2026-07-08 | €3,80 | +%0,53 | €3,78 | €3,80 | €3,78 | 1,00K |
| 2026-07-07 | €3,78 | %0,00 | €3,78 | €3,78 | €3,78 | 0 |
| 2026-07-06 | €3,78 | +%2,72 | €3,74 | €3,78 | €3,74 | 500 |
| 2026-07-03 | €3,68 | +%0,55 | €3,68 | €3,68 | €3,68 | 500 |
| 2026-07-02 | €3,66 | %0,00 | €3,66 | €3,66 | €3,66 | 11,00K |
| 2026-07-01 | €3,66 | +%0,55 | €3,62 | €3,66 | €3,62 | 5,00K |
| 2026-06-30 | €3,64 | -%0,55 | €3,64 | €3,64 | €3,64 | 1,25K |
| 2026-06-29 | €3,66 | %0,00 | €3,66 | €3,66 | €3,66 | 0 |
| 2026-06-26 | €3,66 | -%2,66 | €3,74 | €3,80 | €3,66 | 4,00K |
| 2026-06-25 | €3,76 | +%1,08 | €3,74 | €3,90 | €3,74 | 15,50K |
| 2026-06-24 | €3,72 | %0,00 | €3,72 | €3,72 | €3,72 | 500 |
| 2026-06-23 | €3,72 | %0,00 | €3,72 | €3,72 | €3,72 | 0 |
| 2026-06-22 | €3,72 | +%1,09 | €3,72 | €3,72 | €3,72 | 1,50K |
| 2026-06-19 | €3,68 | -%1,60 | €3,64 | €3,68 | €3,60 | 9,50K |
| 2026-06-18 | €3,74 | +%2,75 | €3,72 | €3,74 | €3,72 | 2,00K |
| 2026-06-17 | €3,64 | -%1,62 | €3,72 | €3,72 | €3,64 | 2,00K |
| 2026-06-16 | €3,70 | -%2,63 | €3,72 | €3,84 | €3,66 | 3,75K |
| 2026-06-15 | €3,80 | -%1,55 | €3,80 | €3,80 | €3,80 | 250 |
| 2026-06-12 | €3,86 | +%3,21 | €3,74 | €3,86 | €3,74 | 2,00K |
| 2026-06-11 | €3,74 | %0,00 | €3,74 | €3,74 | €3,74 | 0 |
| 2026-06-10 | €3,74 | -%4,59 | €3,74 | €3,74 | €3,70 | 13,25K |
| 2026-06-09 | €3,92 | +%5,95 | €3,82 | €3,92 | €3,82 | 4,00K |
| 2026-06-08 | €3,70 | +%0,54 | €3,82 | €3,82 | €3,70 | 4,50K |
| 2026-06-05 | €3,68 | +%0,55 | €3,68 | €3,68 | €3,68 | 500 |
| 2026-06-04 | €3,66 | %0,00 | €3,66 | €3,66 | €3,66 | 0 |
| 2026-06-03 | €3,66 | %0,00 | €3,66 | €3,66 | €3,66 | 0 |
| 2026-06-02 | €3,66 | %0,00 | €3,66 | €3,66 | €3,66 | 0 |
| 2026-06-01 | €3,66 | %0,00 | €3,66 | €3,66 | €3,66 | 0 |
| 2026-05-29 | €3,66 | %0,00 | €3,66 | €3,66 | €3,66 | 0 |
| 2026-05-28 | €3,66 | %0,00 | €3,66 | €3,66 | €3,66 | 500 |