Planetel S.p.A. PLN
MIL · Italien · Kommunikation
€3,820,00 (0,00 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €3,82 | +0,53 % | €3,90 | €3,90 | €3,82 | 2,75K |
| 2026-09-29 | €3,80 | -2,06 % | €3,80 | €3,80 | €3,80 | 3,00K |
| 2026-09-28 | €3,88 | +2,65 % | €3,88 | €3,88 | €3,88 | 1,50K |
| 2026-09-25 | €3,78 | 0,00 % | €3,78 | €3,78 | €3,78 | 0 |
| 2026-09-24 | €3,78 | 0,00 % | €3,78 | €3,78 | €3,78 | 0 |
| 2026-09-23 | €3,78 | -3,57 % | €3,90 | €3,90 | €3,76 | 5,75K |
| 2026-09-22 | €3,92 | +0,51 % | €3,94 | €3,94 | €3,92 | 2,00K |
| 2026-09-21 | €3,90 | +1,56 % | €3,82 | €3,90 | €3,76 | 4,00K |
| 2026-09-18 | €3,84 | 0,00 % | €3,84 | €3,84 | €3,84 | 0 |
| 2026-09-17 | €3,84 | 0,00 % | €3,84 | €3,84 | €3,84 | 2,50K |
| 2026-09-16 | €3,84 | 0,00 % | €3,84 | €3,84 | €3,84 | 0 |
| 2026-09-15 | €3,84 | -2,04 % | €3,84 | €3,84 | €3,84 | 750 |
| 2026-09-14 | €3,92 | +2,62 % | €3,94 | €3,96 | €3,84 | 8,25K |
| 2026-09-11 | €3,82 | -2,05 % | €3,82 | €3,82 | €3,82 | 250 |
| 2026-09-10 | €3,90 | +2,09 % | €3,86 | €3,90 | €3,86 | 1,25K |
| 2026-09-09 | €3,82 | 0,00 % | €3,82 | €3,82 | €3,82 | 0 |
| 2026-09-08 | €3,82 | -0,52 % | €3,82 | €3,82 | €3,82 | 250 |
| 2026-09-07 | €3,84 | -1,54 % | €3,82 | €3,84 | €3,82 | 1,75K |
| 2026-09-04 | €3,90 | -1,52 % | €3,96 | €3,96 | €3,84 | 4,00K |
| 2026-09-03 | €3,96 | +1,02 % | €3,90 | €3,98 | €3,90 | 8,00K |
| 2026-09-02 | €3,92 | +0,51 % | €3,76 | €3,92 | €3,76 | 3,25K |
| 2026-09-01 | €3,90 | +2,09 % | €3,80 | €3,90 | €3,80 | 2,25K |
| 2026-08-31 | €3,82 | -3,05 % | €3,84 | €3,84 | €3,82 | 3,50K |
| 2026-08-28 | €3,94 | +2,60 % | €3,86 | €3,94 | €3,86 | 2,25K |
| 2026-08-27 | €3,84 | -3,03 % | €3,90 | €3,90 | €3,84 | 1,75K |
| 2026-08-26 | €3,96 | +2,59 % | €3,84 | €3,96 | €3,84 | 1,75K |
| 2026-08-25 | €3,86 | -3,50 % | €4,00 | €4,00 | €3,84 | 3,75K |
| 2026-08-24 | €4,00 | -1,48 % | €4,00 | €4,00 | €4,00 | 250 |
| 2026-08-21 | €4,06 | -0,98 % | €3,94 | €4,06 | €3,90 | 3,25K |
| 2026-08-20 | €4,10 | +5,13 % | €3,90 | €4,10 | €3,84 | 6,25K |
| 2026-08-19 | €3,90 | -5,34 % | €4,04 | €4,04 | €3,80 | 22,00K |
| 2026-08-18 | €4,12 | +0,49 % | €4,04 | €4,22 | €4,02 | 10,25K |
| 2026-08-17 | €4,10 | +3,54 % | €3,96 | €4,34 | €3,96 | 76,75K |
| 2026-08-14 | €3,96 | +1,54 % | €3,86 | €3,98 | €3,80 | 42,25K |
| 2026-08-13 | €3,90 | 0,00 % | €3,90 | €3,90 | €3,90 | 0 |
| 2026-08-12 | €3,90 | +3,17 % | €3,90 | €3,90 | €3,90 | 1,00K |
| 2026-08-11 | €3,78 | -2,58 % | €3,78 | €3,78 | €3,78 | 250 |
| 2026-08-10 | €3,88 | +2,65 % | €3,84 | €3,90 | €3,74 | 5,25K |
| 2026-08-07 | €3,78 | 0,00 % | €3,78 | €3,78 | €3,78 | 0 |
| 2026-08-06 | €3,78 | 0,00 % | €3,78 | €3,78 | €3,78 | 0 |
| 2026-08-05 | €3,78 | -2,58 % | €3,80 | €3,92 | €3,76 | 2,50K |
| 2026-08-04 | €3,88 | +2,11 % | €3,74 | €3,88 | €3,74 | 2,25K |
| 2026-08-03 | €3,80 | 0,00 % | €3,80 | €3,80 | €3,80 | 0 |
| 2026-07-31 | €3,80 | 0,00 % | €3,80 | €3,80 | €3,80 | 6,00K |
| 2026-07-30 | €3,80 | 0,00 % | €3,80 | €3,80 | €3,80 | 0 |
| 2026-07-29 | €3,80 | +0,53 % | €3,80 | €3,80 | €3,80 | 250 |
| 2026-07-28 | €3,78 | +0,53 % | €3,88 | €3,90 | €3,78 | 1,50K |
| 2026-07-27 | €3,76 | -4,57 % | €3,80 | €3,80 | €3,76 | 2,00K |
| 2026-07-24 | €3,94 | +1,03 % | €3,90 | €3,94 | €3,80 | 1,50K |
| 2026-07-23 | €3,90 | -1,52 % | €3,96 | €3,96 | €3,90 | 3,75K |
| 2026-07-22 | €3,96 | +3,66 % | €3,80 | €3,96 | €3,80 | 6,00K |
| 2026-07-21 | €3,82 | -1,55 % | €3,86 | €3,88 | €3,72 | 2,25K |
| 2026-07-20 | €3,88 | 0,00 % | €3,88 | €3,88 | €3,88 | 0 |
| 2026-07-17 | €3,88 | 0,00 % | €3,88 | €3,88 | €3,88 | 0 |
| 2026-07-16 | €3,88 | 0,00 % | €3,88 | €3,88 | €3,88 | 0 |
| 2026-07-15 | €3,88 | +1,57 % | €3,88 | €3,88 | €3,88 | 250 |
| 2026-07-14 | €3,82 | +0,53 % | €3,82 | €3,82 | €3,82 | 500 |
| 2026-07-13 | €3,80 | 0,00 % | €3,80 | €3,80 | €3,80 | 0 |
| 2026-07-10 | €3,80 | 0,00 % | €3,80 | €3,80 | €3,80 | 500 |
| 2026-07-09 | €3,80 | 0,00 % | €3,80 | €3,80 | €3,80 | 500 |
| 2026-07-08 | €3,80 | +0,53 % | €3,78 | €3,80 | €3,78 | 1,00K |
| 2026-07-07 | €3,78 | 0,00 % | €3,78 | €3,78 | €3,78 | 0 |
| 2026-07-06 | €3,78 | +2,72 % | €3,74 | €3,78 | €3,74 | 500 |
| 2026-07-03 | €3,68 | +0,55 % | €3,68 | €3,68 | €3,68 | 500 |
| 2026-07-02 | €3,66 | 0,00 % | €3,66 | €3,66 | €3,66 | 11,00K |
| 2026-07-01 | €3,66 | +0,55 % | €3,62 | €3,66 | €3,62 | 5,00K |
| 2026-06-30 | €3,64 | -0,55 % | €3,64 | €3,64 | €3,64 | 1,25K |
| 2026-06-29 | €3,66 | 0,00 % | €3,66 | €3,66 | €3,66 | 0 |
| 2026-06-26 | €3,66 | -2,66 % | €3,74 | €3,80 | €3,66 | 4,00K |
| 2026-06-25 | €3,76 | +1,08 % | €3,74 | €3,90 | €3,74 | 15,50K |
| 2026-06-24 | €3,72 | 0,00 % | €3,72 | €3,72 | €3,72 | 500 |
| 2026-06-23 | €3,72 | 0,00 % | €3,72 | €3,72 | €3,72 | 0 |
| 2026-06-22 | €3,72 | +1,09 % | €3,72 | €3,72 | €3,72 | 1,50K |
| 2026-06-19 | €3,68 | -1,60 % | €3,64 | €3,68 | €3,60 | 9,50K |
| 2026-06-18 | €3,74 | +2,75 % | €3,72 | €3,74 | €3,72 | 2,00K |
| 2026-06-17 | €3,64 | -1,62 % | €3,72 | €3,72 | €3,64 | 2,00K |
| 2026-06-16 | €3,70 | -2,63 % | €3,72 | €3,84 | €3,66 | 3,75K |
| 2026-06-15 | €3,80 | -1,55 % | €3,80 | €3,80 | €3,80 | 250 |
| 2026-06-12 | €3,86 | +3,21 % | €3,74 | €3,86 | €3,74 | 2,00K |
| 2026-06-11 | €3,74 | 0,00 % | €3,74 | €3,74 | €3,74 | 0 |
| 2026-06-10 | €3,74 | -4,59 % | €3,74 | €3,74 | €3,70 | 13,25K |
| 2026-06-09 | €3,92 | +5,95 % | €3,82 | €3,92 | €3,82 | 4,00K |
| 2026-06-08 | €3,70 | +0,54 % | €3,82 | €3,82 | €3,70 | 4,50K |
| 2026-06-05 | €3,68 | +0,55 % | €3,68 | €3,68 | €3,68 | 500 |
| 2026-06-04 | €3,66 | 0,00 % | €3,66 | €3,66 | €3,66 | 0 |
| 2026-06-03 | €3,66 | 0,00 % | €3,66 | €3,66 | €3,66 | 0 |
| 2026-06-02 | €3,66 | 0,00 % | €3,66 | €3,66 | €3,66 | 0 |
| 2026-06-01 | €3,66 | 0,00 % | €3,66 | €3,66 | €3,66 | 0 |
| 2026-05-29 | €3,66 | 0,00 % | €3,66 | €3,66 | €3,66 | 0 |
| 2026-05-28 | €3,66 | 0,00 % | €3,66 | €3,66 | €3,66 | 500 |