Planetel S.p.A. PLN
MIL · Italy · Communications
€3.820.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €3.82 | +0.53% | €3.90 | €3.90 | €3.82 | 2.75K |
| 2026-09-29 | €3.80 | -2.06% | €3.80 | €3.80 | €3.80 | 3.00K |
| 2026-09-28 | €3.88 | +2.65% | €3.88 | €3.88 | €3.88 | 1.50K |
| 2026-09-25 | €3.78 | 0.00% | €3.78 | €3.78 | €3.78 | 0 |
| 2026-09-24 | €3.78 | 0.00% | €3.78 | €3.78 | €3.78 | 0 |
| 2026-09-23 | €3.78 | -3.57% | €3.90 | €3.90 | €3.76 | 5.75K |
| 2026-09-22 | €3.92 | +0.51% | €3.94 | €3.94 | €3.92 | 2.00K |
| 2026-09-21 | €3.90 | +1.56% | €3.82 | €3.90 | €3.76 | 4.00K |
| 2026-09-18 | €3.84 | 0.00% | €3.84 | €3.84 | €3.84 | 0 |
| 2026-09-17 | €3.84 | 0.00% | €3.84 | €3.84 | €3.84 | 2.50K |
| 2026-09-16 | €3.84 | 0.00% | €3.84 | €3.84 | €3.84 | 0 |
| 2026-09-15 | €3.84 | -2.04% | €3.84 | €3.84 | €3.84 | 750 |
| 2026-09-14 | €3.92 | +2.62% | €3.94 | €3.96 | €3.84 | 8.25K |
| 2026-09-11 | €3.82 | -2.05% | €3.82 | €3.82 | €3.82 | 250 |
| 2026-09-10 | €3.90 | +2.09% | €3.86 | €3.90 | €3.86 | 1.25K |
| 2026-09-09 | €3.82 | 0.00% | €3.82 | €3.82 | €3.82 | 0 |
| 2026-09-08 | €3.82 | -0.52% | €3.82 | €3.82 | €3.82 | 250 |
| 2026-09-07 | €3.84 | -1.54% | €3.82 | €3.84 | €3.82 | 1.75K |
| 2026-09-04 | €3.90 | -1.52% | €3.96 | €3.96 | €3.84 | 4.00K |
| 2026-09-03 | €3.96 | +1.02% | €3.90 | €3.98 | €3.90 | 8.00K |
| 2026-09-02 | €3.92 | +0.51% | €3.76 | €3.92 | €3.76 | 3.25K |
| 2026-09-01 | €3.90 | +2.09% | €3.80 | €3.90 | €3.80 | 2.25K |
| 2026-08-31 | €3.82 | -3.05% | €3.84 | €3.84 | €3.82 | 3.50K |
| 2026-08-28 | €3.94 | +2.60% | €3.86 | €3.94 | €3.86 | 2.25K |
| 2026-08-27 | €3.84 | -3.03% | €3.90 | €3.90 | €3.84 | 1.75K |
| 2026-08-26 | €3.96 | +2.59% | €3.84 | €3.96 | €3.84 | 1.75K |
| 2026-08-25 | €3.86 | -3.50% | €4.00 | €4.00 | €3.84 | 3.75K |
| 2026-08-24 | €4.00 | -1.48% | €4.00 | €4.00 | €4.00 | 250 |
| 2026-08-21 | €4.06 | -0.98% | €3.94 | €4.06 | €3.90 | 3.25K |
| 2026-08-20 | €4.10 | +5.13% | €3.90 | €4.10 | €3.84 | 6.25K |
| 2026-08-19 | €3.90 | -5.34% | €4.04 | €4.04 | €3.80 | 22.00K |
| 2026-08-18 | €4.12 | +0.49% | €4.04 | €4.22 | €4.02 | 10.25K |
| 2026-08-17 | €4.10 | +3.54% | €3.96 | €4.34 | €3.96 | 76.75K |
| 2026-08-14 | €3.96 | +1.54% | €3.86 | €3.98 | €3.80 | 42.25K |
| 2026-08-13 | €3.90 | 0.00% | €3.90 | €3.90 | €3.90 | 0 |
| 2026-08-12 | €3.90 | +3.17% | €3.90 | €3.90 | €3.90 | 1.00K |
| 2026-08-11 | €3.78 | -2.58% | €3.78 | €3.78 | €3.78 | 250 |
| 2026-08-10 | €3.88 | +2.65% | €3.84 | €3.90 | €3.74 | 5.25K |
| 2026-08-07 | €3.78 | 0.00% | €3.78 | €3.78 | €3.78 | 0 |
| 2026-08-06 | €3.78 | 0.00% | €3.78 | €3.78 | €3.78 | 0 |
| 2026-08-05 | €3.78 | -2.58% | €3.80 | €3.92 | €3.76 | 2.50K |
| 2026-08-04 | €3.88 | +2.11% | €3.74 | €3.88 | €3.74 | 2.25K |
| 2026-08-03 | €3.80 | 0.00% | €3.80 | €3.80 | €3.80 | 0 |
| 2026-07-31 | €3.80 | 0.00% | €3.80 | €3.80 | €3.80 | 6.00K |
| 2026-07-30 | €3.80 | 0.00% | €3.80 | €3.80 | €3.80 | 0 |
| 2026-07-29 | €3.80 | +0.53% | €3.80 | €3.80 | €3.80 | 250 |
| 2026-07-28 | €3.78 | +0.53% | €3.88 | €3.90 | €3.78 | 1.50K |
| 2026-07-27 | €3.76 | -4.57% | €3.80 | €3.80 | €3.76 | 2.00K |
| 2026-07-24 | €3.94 | +1.03% | €3.90 | €3.94 | €3.80 | 1.50K |
| 2026-07-23 | €3.90 | -1.52% | €3.96 | €3.96 | €3.90 | 3.75K |
| 2026-07-22 | €3.96 | +3.66% | €3.80 | €3.96 | €3.80 | 6.00K |
| 2026-07-21 | €3.82 | -1.55% | €3.86 | €3.88 | €3.72 | 2.25K |
| 2026-07-20 | €3.88 | 0.00% | €3.88 | €3.88 | €3.88 | 0 |
| 2026-07-17 | €3.88 | 0.00% | €3.88 | €3.88 | €3.88 | 0 |
| 2026-07-16 | €3.88 | 0.00% | €3.88 | €3.88 | €3.88 | 0 |
| 2026-07-15 | €3.88 | +1.57% | €3.88 | €3.88 | €3.88 | 250 |
| 2026-07-14 | €3.82 | +0.53% | €3.82 | €3.82 | €3.82 | 500 |
| 2026-07-13 | €3.80 | 0.00% | €3.80 | €3.80 | €3.80 | 0 |
| 2026-07-10 | €3.80 | 0.00% | €3.80 | €3.80 | €3.80 | 500 |
| 2026-07-09 | €3.80 | 0.00% | €3.80 | €3.80 | €3.80 | 500 |
| 2026-07-08 | €3.80 | +0.53% | €3.78 | €3.80 | €3.78 | 1.00K |
| 2026-07-07 | €3.78 | 0.00% | €3.78 | €3.78 | €3.78 | 0 |
| 2026-07-06 | €3.78 | +2.72% | €3.74 | €3.78 | €3.74 | 500 |
| 2026-07-03 | €3.68 | +0.55% | €3.68 | €3.68 | €3.68 | 500 |
| 2026-07-02 | €3.66 | 0.00% | €3.66 | €3.66 | €3.66 | 11.00K |
| 2026-07-01 | €3.66 | +0.55% | €3.62 | €3.66 | €3.62 | 5.00K |
| 2026-06-30 | €3.64 | -0.55% | €3.64 | €3.64 | €3.64 | 1.25K |
| 2026-06-29 | €3.66 | 0.00% | €3.66 | €3.66 | €3.66 | 0 |
| 2026-06-26 | €3.66 | -2.66% | €3.74 | €3.80 | €3.66 | 4.00K |
| 2026-06-25 | €3.76 | +1.08% | €3.74 | €3.90 | €3.74 | 15.50K |
| 2026-06-24 | €3.72 | 0.00% | €3.72 | €3.72 | €3.72 | 500 |
| 2026-06-23 | €3.72 | 0.00% | €3.72 | €3.72 | €3.72 | 0 |
| 2026-06-22 | €3.72 | +1.09% | €3.72 | €3.72 | €3.72 | 1.50K |
| 2026-06-19 | €3.68 | -1.60% | €3.64 | €3.68 | €3.60 | 9.50K |
| 2026-06-18 | €3.74 | +2.75% | €3.72 | €3.74 | €3.72 | 2.00K |
| 2026-06-17 | €3.64 | -1.62% | €3.72 | €3.72 | €3.64 | 2.00K |
| 2026-06-16 | €3.70 | -2.63% | €3.72 | €3.84 | €3.66 | 3.75K |
| 2026-06-15 | €3.80 | -1.55% | €3.80 | €3.80 | €3.80 | 250 |
| 2026-06-12 | €3.86 | +3.21% | €3.74 | €3.86 | €3.74 | 2.00K |
| 2026-06-11 | €3.74 | 0.00% | €3.74 | €3.74 | €3.74 | 0 |
| 2026-06-10 | €3.74 | -4.59% | €3.74 | €3.74 | €3.70 | 13.25K |
| 2026-06-09 | €3.92 | +5.95% | €3.82 | €3.92 | €3.82 | 4.00K |
| 2026-06-08 | €3.70 | +0.54% | €3.82 | €3.82 | €3.70 | 4.50K |
| 2026-06-05 | €3.68 | +0.55% | €3.68 | €3.68 | €3.68 | 500 |
| 2026-06-04 | €3.66 | 0.00% | €3.66 | €3.66 | €3.66 | 0 |
| 2026-06-03 | €3.66 | 0.00% | €3.66 | €3.66 | €3.66 | 0 |
| 2026-06-02 | €3.66 | 0.00% | €3.66 | €3.66 | €3.66 | 0 |
| 2026-06-01 | €3.66 | 0.00% | €3.66 | €3.66 | €3.66 | 0 |
| 2026-05-29 | €3.66 | 0.00% | €3.66 | €3.66 | €3.66 | 0 |
| 2026-05-28 | €3.66 | 0.00% | €3.66 | €3.66 | €3.66 | 500 |