Plume PLUME
$0,0189+0,00 (+%1,63)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,02 | +%0,27 | $0,02 | $0,02 | $0,02 | 54,08M |
| 2026-09-30 | $0,02 | +%7,20 | $0,02 | $0,02 | $0,02 | 23,44M |
| 2026-09-29 | $0,02 | -%4,05 | $0,02 | $0,02 | $0,02 | 24,53M |
| 2026-09-28 | $0,02 | -%2,62 | $0,02 | $0,02 | $0,02 | 31,45M |
| 2026-09-27 | $0,02 | +%3,94 | $0,02 | $0,02 | $0,02 | 19,47M |
| 2026-09-26 | $0,02 | -%6,11 | $0,02 | $0,02 | $0,02 | 26,43M |
| 2026-09-25 | $0,02 | +%6,60 | $0,02 | $0,02 | $0,02 | 42,41M |
| 2026-09-24 | $0,02 | +%15,29 | $0,02 | $0,02 | $0,02 | 53,27M |
| 2026-09-23 | $0,02 | -%4,09 | $0,02 | $0,02 | $0,02 | 28,80M |
| 2026-09-22 | $0,02 | +%8,23 | $0,02 | $0,02 | $0,01 | 20,38M |
| 2026-09-21 | $0,02 | +%7,52 | $0,01 | $0,02 | $0,01 | 17,49M |
| 2026-09-20 | $0,01 | -%1,06 | $0,01 | $0,01 | $0,01 | 16,84M |
| 2026-09-19 | $0,01 | -%0,29 | $0,01 | $0,01 | $0,01 | 11,76M |
| 2026-09-18 | $0,01 | +%9,11 | $0,01 | $0,01 | $0,01 | 19,06M |
| 2026-09-17 | $0,01 | +%4,91 | $0,01 | $0,01 | $0,01 | 8,40M |
| 2026-09-16 | $0,01 | -%0,25 | $0,01 | $0,01 | $0,01 | 8,75M |
| 2026-09-15 | $0,01 | -%4,92 | $0,01 | $0,01 | $0,01 | 10,19M |
| 2026-09-14 | $0,01 | +%2,82 | $0,01 | $0,01 | $0,01 | 9,04M |
| 2026-09-13 | $0,01 | -%3,24 | $0,01 | $0,01 | $0,01 | 25,20M |
| 2026-09-12 | $0,01 | -%2,44 | $0,01 | $0,01 | $0,01 | 7,95M |
| 2026-09-11 | $0,01 | +%5,61 | $0,01 | $0,01 | $0,01 | 19,86M |
| 2026-09-10 | $0,01 | -%4,30 | $0,01 | $0,01 | $0,01 | 8,70M |
| 2026-09-09 | $0,01 | -%3,44 | $0,01 | $0,01 | $0,01 | 11,22M |
| 2026-09-08 | $0,01 | -%2,23 | $0,01 | $0,01 | $0,01 | 11,39M |
| 2026-09-07 | $0,01 | +%1,08 | $0,01 | $0,01 | $0,01 | 13,73M |
| 2026-09-06 | $0,01 | -%1,30 | $0,01 | $0,01 | $0,01 | 10,60M |
| 2026-09-05 | $0,01 | +%3,05 | $0,01 | $0,01 | $0,01 | 10,96M |
| 2026-09-04 | $0,01 | -%4,42 | $0,01 | $0,01 | $0,01 | 8,77M |
| 2026-09-03 | $0,01 | +%2,80 | $0,01 | $0,01 | $0,01 | 9,69M |
| 2026-09-02 | $0,01 | -%0,63 | $0,01 | $0,01 | $0,01 | 9,06M |
| 2026-09-01 | $0,01 | -%2,83 | $0,01 | $0,01 | $0,01 | 15,82M |
| 2026-08-31 | $0,01 | -%0,34 | $0,01 | $0,01 | $0,01 | 12,57M |
| 2026-08-30 | $0,01 | +%2,72 | $0,01 | $0,02 | $0,01 | 15,30M |
| 2026-08-29 | $0,01 | -%0,27 | $0,01 | $0,01 | $0,01 | 10,04M |
| 2026-08-28 | $0,01 | -%2,78 | $0,01 | $0,01 | $0,01 | 12,39M |
| 2026-08-27 | $0,01 | +%4,23 | $0,01 | $0,01 | $0,01 | 13,85M |
| 2026-08-26 | $0,01 | +%5,59 | $0,01 | $0,01 | $0,01 | 14,09M |
| 2026-08-25 | $0,01 | -%3,42 | $0,01 | $0,01 | $0,01 | 13,93M |
| 2026-08-24 | $0,01 | -%1,85 | $0,01 | $0,01 | $0,01 | 14,42M |
| 2026-08-23 | $0,01 | +%2,08 | $0,01 | $0,01 | $0,01 | 19,76M |
| 2026-08-22 | $0,01 | -%6,89 | $0,01 | $0,02 | $0,01 | 26,32M |
| 2026-08-21 | $0,01 | +%8,33 | $0,01 | $0,02 | $0,01 | 32,61M |
| 2026-08-20 | $0,01 | +%3,88 | $0,01 | $0,01 | $0,01 | 259,80M |
| 2026-08-19 | $0,01 | +%6,76 | $0,01 | $0,01 | $0,01 | 80,02M |
| 2026-08-18 | $0,01 | +%1,47 | $0,01 | $0,01 | $0,01 | 34,72M |
| 2026-08-17 | $0,01 | -%4,63 | $0,01 | $0,01 | $0,01 | 85,64M |
| 2026-08-16 | $0,01 | -%1,33 | $0,01 | $0,01 | $0,01 | 142,00M |
| 2026-08-15 | $0,01 | +%2,58 | $0,01 | $0,01 | $0,01 | 230,28M |
| 2026-08-14 | $0,01 | -%1,24 | $0,01 | $0,01 | $0,01 | 59,96M |
| 2026-08-13 | $0,01 | +%11,34 | $0,01 | $0,01 | $0,01 | 37,23M |
| 2026-08-12 | $0,01 | -%4,97 | $0,01 | $0,01 | $0,01 | 11,75M |
| 2026-08-11 | $0,01 | -%0,28 | $0,01 | $0,01 | $0,01 | 7,26M |
| 2026-08-10 | $0,01 | +%0,77 | $0,01 | $0,01 | $0,01 | 11,60M |
| 2026-08-09 | $0,01 | +%2,48 | $0,01 | $0,01 | $0,01 | 10,88M |
| 2026-08-08 | $0,01 | -%3,84 | $0,01 | $0,01 | $0,01 | 8,27M |
| 2026-08-07 | $0,01 | -%5,93 | $0,01 | $0,01 | $0,01 | 19,20M |
| 2026-08-06 | $0,01 | +%18,33 | $0,01 | $0,01 | $0,01 | 24,67M |
| 2026-08-05 | $0,01 | +%2,74 | $0,01 | $0,01 | $0,01 | 13,18M |
| 2026-08-04 | $0,01 | -%1,70 | $0,01 | $0,01 | $0,01 | 5,30M |
| 2026-08-03 | $0,01 | -%1,06 | $0,01 | $0,01 | $0,01 | 7,03M |
| 2026-08-02 | $0,01 | +%0,40 | $0,01 | $0,01 | $0,01 | 6,20M |
| 2026-08-01 | $0,01 | -%0,94 | $0,01 | $0,01 | $0,01 | 6,57M |
| 2026-07-31 | $0,01 | -%4,08 | $0,01 | $0,01 | $0,01 | 7,74M |
| 2026-07-30 | $0,01 | -%3,39 | $0,01 | $0,01 | $0,01 | 7,79M |
| 2026-07-29 | $0,01 | -%3,82 | $0,01 | $0,01 | $0,01 | 12,60M |
| 2026-07-28 | $0,01 | +%7,95 | $0,01 | $0,01 | $0,01 | 13,78M |
| 2026-07-27 | $0,01 | -%5,51 | $0,01 | $0,01 | $0,01 | 11,40M |
| 2026-07-26 | $0,01 | +%2,89 | $0,01 | $0,01 | $0,01 | 10,27M |
| 2026-07-25 | $0,01 | +%4,09 | $0,01 | $0,01 | $0,01 | 8,30M |
| 2026-07-24 | $0,01 | -%3,34 | $0,01 | $0,01 | $0,01 | 10,57M |
| 2026-07-23 | $0,01 | +%1,35 | $0,01 | $0,01 | $0,01 | 9,19M |
| 2026-07-22 | $0,01 | +%0,06 | $0,01 | $0,01 | $0,01 | 9,24M |
| 2026-07-21 | $0,01 | +%6,79 | $0,01 | $0,01 | $0,01 | 15,24M |
| 2026-07-20 | $0,01 | +%5,19 | $0,01 | $0,01 | $0,01 | 10,29M |
| 2026-07-19 | $0,01 | -%1,37 | $0,01 | $0,01 | $0,01 | 5,23M |
| 2026-07-18 | $0,01 | -%3,22 | $0,01 | $0,01 | $0,01 | 5,43M |
| 2026-07-17 | $0,01 | +%3,59 | $0,01 | $0,01 | $0,01 | 12,86M |
| 2026-07-16 | $0,01 | -%1,29 | $0,01 | $0,01 | $0,01 | 18,08M |
| 2026-07-15 | $0,01 | +%5,29 | $0,01 | $0,01 | $0,01 | 12,41M |
| 2026-07-14 | $0,01 | +%1,18 | $0,01 | $0,01 | $0,01 | 8,91M |
| 2026-07-13 | $0,01 | -%1,10 | $0,01 | $0,01 | $0,01 | 11,59M |
| 2026-07-12 | $0,01 | -%1,97 | $0,01 | $0,01 | $0,01 | 7,42M |
| 2026-07-11 | $0,01 | -%4,42 | $0,01 | $0,01 | $0,01 | 13,02M |
| 2026-07-10 | $0,01 | +%5,10 | $0,01 | $0,01 | $0,01 | 16,27M |
| 2026-07-09 | $0,01 | +%3,12 | $0,01 | $0,01 | $0,01 | 7,78M |
| 2026-07-08 | $0,01 | -%4,24 | $0,01 | $0,01 | $0,01 | 7,59M |
| 2026-07-07 | $0,01 | -%6,04 | $0,01 | $0,01 | $0,01 | 9,34M |
| 2026-07-06 | $0,01 | +%2,97 | $0,01 | $0,01 | $0,01 | 10,91M |
| 2026-07-05 | $0,01 | -%1,24 | $0,01 | $0,01 | $0,01 | 5,02M |
| 2026-07-04 | $0,01 | -%0,11 | $0,01 | $0,01 | $0,01 | 4,50M |