Plume PLUME
$0.0189+0.00 (+3.04%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.02 | +0.22% | $0.02 | $0.02 | $0.02 | 54.46M |
| 2026-09-30 | $0.02 | +7.20% | $0.02 | $0.02 | $0.02 | 23.44M |
| 2026-09-29 | $0.02 | -4.05% | $0.02 | $0.02 | $0.02 | 24.53M |
| 2026-09-28 | $0.02 | -2.62% | $0.02 | $0.02 | $0.02 | 31.45M |
| 2026-09-27 | $0.02 | +3.94% | $0.02 | $0.02 | $0.02 | 19.47M |
| 2026-09-26 | $0.02 | -6.11% | $0.02 | $0.02 | $0.02 | 26.43M |
| 2026-09-25 | $0.02 | +6.60% | $0.02 | $0.02 | $0.02 | 42.41M |
| 2026-09-24 | $0.02 | +15.29% | $0.02 | $0.02 | $0.02 | 53.27M |
| 2026-09-23 | $0.02 | -4.09% | $0.02 | $0.02 | $0.02 | 28.80M |
| 2026-09-22 | $0.02 | +8.23% | $0.02 | $0.02 | $0.01 | 20.38M |
| 2026-09-21 | $0.02 | +7.52% | $0.01 | $0.02 | $0.01 | 17.49M |
| 2026-09-20 | $0.01 | -1.06% | $0.01 | $0.01 | $0.01 | 16.84M |
| 2026-09-19 | $0.01 | -0.29% | $0.01 | $0.01 | $0.01 | 11.76M |
| 2026-09-18 | $0.01 | +9.11% | $0.01 | $0.01 | $0.01 | 19.06M |
| 2026-09-17 | $0.01 | +4.91% | $0.01 | $0.01 | $0.01 | 8.40M |
| 2026-09-16 | $0.01 | -0.25% | $0.01 | $0.01 | $0.01 | 8.75M |
| 2026-09-15 | $0.01 | -4.92% | $0.01 | $0.01 | $0.01 | 10.19M |
| 2026-09-14 | $0.01 | +2.82% | $0.01 | $0.01 | $0.01 | 9.04M |
| 2026-09-13 | $0.01 | -3.24% | $0.01 | $0.01 | $0.01 | 25.20M |
| 2026-09-12 | $0.01 | -2.44% | $0.01 | $0.01 | $0.01 | 7.95M |
| 2026-09-11 | $0.01 | +5.61% | $0.01 | $0.01 | $0.01 | 19.86M |
| 2026-09-10 | $0.01 | -4.30% | $0.01 | $0.01 | $0.01 | 8.70M |
| 2026-09-09 | $0.01 | -3.44% | $0.01 | $0.01 | $0.01 | 11.22M |
| 2026-09-08 | $0.01 | -2.23% | $0.01 | $0.01 | $0.01 | 11.39M |
| 2026-09-07 | $0.01 | +1.08% | $0.01 | $0.01 | $0.01 | 13.73M |
| 2026-09-06 | $0.01 | -1.30% | $0.01 | $0.01 | $0.01 | 10.60M |
| 2026-09-05 | $0.01 | +3.05% | $0.01 | $0.01 | $0.01 | 10.96M |
| 2026-09-04 | $0.01 | -4.42% | $0.01 | $0.01 | $0.01 | 8.77M |
| 2026-09-03 | $0.01 | +2.80% | $0.01 | $0.01 | $0.01 | 9.69M |
| 2026-09-02 | $0.01 | -0.63% | $0.01 | $0.01 | $0.01 | 9.06M |
| 2026-09-01 | $0.01 | -2.83% | $0.01 | $0.01 | $0.01 | 15.82M |
| 2026-08-31 | $0.01 | -0.34% | $0.01 | $0.01 | $0.01 | 12.57M |
| 2026-08-30 | $0.01 | +2.72% | $0.01 | $0.02 | $0.01 | 15.30M |
| 2026-08-29 | $0.01 | -0.27% | $0.01 | $0.01 | $0.01 | 10.04M |
| 2026-08-28 | $0.01 | -2.78% | $0.01 | $0.01 | $0.01 | 12.39M |
| 2026-08-27 | $0.01 | +4.23% | $0.01 | $0.01 | $0.01 | 13.85M |
| 2026-08-26 | $0.01 | +5.59% | $0.01 | $0.01 | $0.01 | 14.09M |
| 2026-08-25 | $0.01 | -3.42% | $0.01 | $0.01 | $0.01 | 13.93M |
| 2026-08-24 | $0.01 | -1.85% | $0.01 | $0.01 | $0.01 | 14.42M |
| 2026-08-23 | $0.01 | +2.08% | $0.01 | $0.01 | $0.01 | 19.76M |
| 2026-08-22 | $0.01 | -6.89% | $0.01 | $0.02 | $0.01 | 26.32M |
| 2026-08-21 | $0.01 | +8.33% | $0.01 | $0.02 | $0.01 | 32.61M |
| 2026-08-20 | $0.01 | +3.88% | $0.01 | $0.01 | $0.01 | 259.80M |
| 2026-08-19 | $0.01 | +6.76% | $0.01 | $0.01 | $0.01 | 80.02M |
| 2026-08-18 | $0.01 | +1.47% | $0.01 | $0.01 | $0.01 | 34.72M |
| 2026-08-17 | $0.01 | -4.63% | $0.01 | $0.01 | $0.01 | 85.64M |
| 2026-08-16 | $0.01 | -1.33% | $0.01 | $0.01 | $0.01 | 142.00M |
| 2026-08-15 | $0.01 | +2.58% | $0.01 | $0.01 | $0.01 | 230.28M |
| 2026-08-14 | $0.01 | -1.24% | $0.01 | $0.01 | $0.01 | 59.96M |
| 2026-08-13 | $0.01 | +11.34% | $0.01 | $0.01 | $0.01 | 37.23M |
| 2026-08-12 | $0.01 | -4.97% | $0.01 | $0.01 | $0.01 | 11.75M |
| 2026-08-11 | $0.01 | -0.28% | $0.01 | $0.01 | $0.01 | 7.26M |
| 2026-08-10 | $0.01 | +0.77% | $0.01 | $0.01 | $0.01 | 11.60M |
| 2026-08-09 | $0.01 | +2.48% | $0.01 | $0.01 | $0.01 | 10.88M |
| 2026-08-08 | $0.01 | -3.84% | $0.01 | $0.01 | $0.01 | 8.27M |
| 2026-08-07 | $0.01 | -5.93% | $0.01 | $0.01 | $0.01 | 19.20M |
| 2026-08-06 | $0.01 | +18.33% | $0.01 | $0.01 | $0.01 | 24.67M |
| 2026-08-05 | $0.01 | +2.74% | $0.01 | $0.01 | $0.01 | 13.18M |
| 2026-08-04 | $0.01 | -1.70% | $0.01 | $0.01 | $0.01 | 5.30M |
| 2026-08-03 | $0.01 | -1.06% | $0.01 | $0.01 | $0.01 | 7.03M |
| 2026-08-02 | $0.01 | +0.40% | $0.01 | $0.01 | $0.01 | 6.20M |
| 2026-08-01 | $0.01 | -0.94% | $0.01 | $0.01 | $0.01 | 6.57M |
| 2026-07-31 | $0.01 | -4.08% | $0.01 | $0.01 | $0.01 | 7.74M |
| 2026-07-30 | $0.01 | -3.39% | $0.01 | $0.01 | $0.01 | 7.79M |
| 2026-07-29 | $0.01 | -3.82% | $0.01 | $0.01 | $0.01 | 12.60M |
| 2026-07-28 | $0.01 | +7.95% | $0.01 | $0.01 | $0.01 | 13.78M |
| 2026-07-27 | $0.01 | -5.51% | $0.01 | $0.01 | $0.01 | 11.40M |
| 2026-07-26 | $0.01 | +2.89% | $0.01 | $0.01 | $0.01 | 10.27M |
| 2026-07-25 | $0.01 | +4.09% | $0.01 | $0.01 | $0.01 | 8.30M |
| 2026-07-24 | $0.01 | -3.34% | $0.01 | $0.01 | $0.01 | 10.57M |
| 2026-07-23 | $0.01 | +1.35% | $0.01 | $0.01 | $0.01 | 9.19M |
| 2026-07-22 | $0.01 | +0.06% | $0.01 | $0.01 | $0.01 | 9.24M |
| 2026-07-21 | $0.01 | +6.79% | $0.01 | $0.01 | $0.01 | 15.24M |
| 2026-07-20 | $0.01 | +5.19% | $0.01 | $0.01 | $0.01 | 10.29M |
| 2026-07-19 | $0.01 | -1.37% | $0.01 | $0.01 | $0.01 | 5.23M |
| 2026-07-18 | $0.01 | -3.22% | $0.01 | $0.01 | $0.01 | 5.43M |
| 2026-07-17 | $0.01 | +3.59% | $0.01 | $0.01 | $0.01 | 12.86M |
| 2026-07-16 | $0.01 | -1.29% | $0.01 | $0.01 | $0.01 | 18.08M |
| 2026-07-15 | $0.01 | +5.29% | $0.01 | $0.01 | $0.01 | 12.41M |
| 2026-07-14 | $0.01 | +1.18% | $0.01 | $0.01 | $0.01 | 8.91M |
| 2026-07-13 | $0.01 | -1.10% | $0.01 | $0.01 | $0.01 | 11.59M |
| 2026-07-12 | $0.01 | -1.97% | $0.01 | $0.01 | $0.01 | 7.42M |
| 2026-07-11 | $0.01 | -4.42% | $0.01 | $0.01 | $0.01 | 13.02M |
| 2026-07-10 | $0.01 | +5.10% | $0.01 | $0.01 | $0.01 | 16.27M |
| 2026-07-09 | $0.01 | +3.12% | $0.01 | $0.01 | $0.01 | 7.78M |
| 2026-07-08 | $0.01 | -4.24% | $0.01 | $0.01 | $0.01 | 7.59M |
| 2026-07-07 | $0.01 | -6.04% | $0.01 | $0.01 | $0.01 | 9.34M |
| 2026-07-06 | $0.01 | +2.97% | $0.01 | $0.01 | $0.01 | 10.91M |
| 2026-07-05 | $0.01 | -1.24% | $0.01 | $0.01 | $0.01 | 5.02M |
| 2026-07-04 | $0.01 | -0.11% | $0.01 | $0.01 | $0.01 | 4.50M |