Plume PLUME
$0,0189+0,00 (+3,71 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,02 | +0,22 % | $0,02 | $0,02 | $0,02 | 54,46M |
| 2026-09-30 | $0,02 | +7,20 % | $0,02 | $0,02 | $0,02 | 23,44M |
| 2026-09-29 | $0,02 | -4,05 % | $0,02 | $0,02 | $0,02 | 24,53M |
| 2026-09-28 | $0,02 | -2,62 % | $0,02 | $0,02 | $0,02 | 31,45M |
| 2026-09-27 | $0,02 | +3,94 % | $0,02 | $0,02 | $0,02 | 19,47M |
| 2026-09-26 | $0,02 | -6,11 % | $0,02 | $0,02 | $0,02 | 26,43M |
| 2026-09-25 | $0,02 | +6,60 % | $0,02 | $0,02 | $0,02 | 42,41M |
| 2026-09-24 | $0,02 | +15,29 % | $0,02 | $0,02 | $0,02 | 53,27M |
| 2026-09-23 | $0,02 | -4,09 % | $0,02 | $0,02 | $0,02 | 28,80M |
| 2026-09-22 | $0,02 | +8,23 % | $0,02 | $0,02 | $0,01 | 20,38M |
| 2026-09-21 | $0,02 | +7,52 % | $0,01 | $0,02 | $0,01 | 17,49M |
| 2026-09-20 | $0,01 | -1,06 % | $0,01 | $0,01 | $0,01 | 16,84M |
| 2026-09-19 | $0,01 | -0,29 % | $0,01 | $0,01 | $0,01 | 11,76M |
| 2026-09-18 | $0,01 | +9,11 % | $0,01 | $0,01 | $0,01 | 19,06M |
| 2026-09-17 | $0,01 | +4,91 % | $0,01 | $0,01 | $0,01 | 8,40M |
| 2026-09-16 | $0,01 | -0,25 % | $0,01 | $0,01 | $0,01 | 8,75M |
| 2026-09-15 | $0,01 | -4,92 % | $0,01 | $0,01 | $0,01 | 10,19M |
| 2026-09-14 | $0,01 | +2,82 % | $0,01 | $0,01 | $0,01 | 9,04M |
| 2026-09-13 | $0,01 | -3,24 % | $0,01 | $0,01 | $0,01 | 25,20M |
| 2026-09-12 | $0,01 | -2,44 % | $0,01 | $0,01 | $0,01 | 7,95M |
| 2026-09-11 | $0,01 | +5,61 % | $0,01 | $0,01 | $0,01 | 19,86M |
| 2026-09-10 | $0,01 | -4,30 % | $0,01 | $0,01 | $0,01 | 8,70M |
| 2026-09-09 | $0,01 | -3,44 % | $0,01 | $0,01 | $0,01 | 11,22M |
| 2026-09-08 | $0,01 | -2,23 % | $0,01 | $0,01 | $0,01 | 11,39M |
| 2026-09-07 | $0,01 | +1,08 % | $0,01 | $0,01 | $0,01 | 13,73M |
| 2026-09-06 | $0,01 | -1,30 % | $0,01 | $0,01 | $0,01 | 10,60M |
| 2026-09-05 | $0,01 | +3,05 % | $0,01 | $0,01 | $0,01 | 10,96M |
| 2026-09-04 | $0,01 | -4,42 % | $0,01 | $0,01 | $0,01 | 8,77M |
| 2026-09-03 | $0,01 | +2,80 % | $0,01 | $0,01 | $0,01 | 9,69M |
| 2026-09-02 | $0,01 | -0,63 % | $0,01 | $0,01 | $0,01 | 9,06M |
| 2026-09-01 | $0,01 | -2,83 % | $0,01 | $0,01 | $0,01 | 15,82M |
| 2026-08-31 | $0,01 | -0,34 % | $0,01 | $0,01 | $0,01 | 12,57M |
| 2026-08-30 | $0,01 | +2,72 % | $0,01 | $0,02 | $0,01 | 15,30M |
| 2026-08-29 | $0,01 | -0,27 % | $0,01 | $0,01 | $0,01 | 10,04M |
| 2026-08-28 | $0,01 | -2,78 % | $0,01 | $0,01 | $0,01 | 12,39M |
| 2026-08-27 | $0,01 | +4,23 % | $0,01 | $0,01 | $0,01 | 13,85M |
| 2026-08-26 | $0,01 | +5,59 % | $0,01 | $0,01 | $0,01 | 14,09M |
| 2026-08-25 | $0,01 | -3,42 % | $0,01 | $0,01 | $0,01 | 13,93M |
| 2026-08-24 | $0,01 | -1,85 % | $0,01 | $0,01 | $0,01 | 14,42M |
| 2026-08-23 | $0,01 | +2,08 % | $0,01 | $0,01 | $0,01 | 19,76M |
| 2026-08-22 | $0,01 | -6,89 % | $0,01 | $0,02 | $0,01 | 26,32M |
| 2026-08-21 | $0,01 | +8,33 % | $0,01 | $0,02 | $0,01 | 32,61M |
| 2026-08-20 | $0,01 | +3,88 % | $0,01 | $0,01 | $0,01 | 259,80M |
| 2026-08-19 | $0,01 | +6,76 % | $0,01 | $0,01 | $0,01 | 80,02M |
| 2026-08-18 | $0,01 | +1,47 % | $0,01 | $0,01 | $0,01 | 34,72M |
| 2026-08-17 | $0,01 | -4,63 % | $0,01 | $0,01 | $0,01 | 85,64M |
| 2026-08-16 | $0,01 | -1,33 % | $0,01 | $0,01 | $0,01 | 142,00M |
| 2026-08-15 | $0,01 | +2,58 % | $0,01 | $0,01 | $0,01 | 230,28M |
| 2026-08-14 | $0,01 | -1,24 % | $0,01 | $0,01 | $0,01 | 59,96M |
| 2026-08-13 | $0,01 | +11,34 % | $0,01 | $0,01 | $0,01 | 37,23M |
| 2026-08-12 | $0,01 | -4,97 % | $0,01 | $0,01 | $0,01 | 11,75M |
| 2026-08-11 | $0,01 | -0,28 % | $0,01 | $0,01 | $0,01 | 7,26M |
| 2026-08-10 | $0,01 | +0,77 % | $0,01 | $0,01 | $0,01 | 11,60M |
| 2026-08-09 | $0,01 | +2,48 % | $0,01 | $0,01 | $0,01 | 10,88M |
| 2026-08-08 | $0,01 | -3,84 % | $0,01 | $0,01 | $0,01 | 8,27M |
| 2026-08-07 | $0,01 | -5,93 % | $0,01 | $0,01 | $0,01 | 19,20M |
| 2026-08-06 | $0,01 | +18,33 % | $0,01 | $0,01 | $0,01 | 24,67M |
| 2026-08-05 | $0,01 | +2,74 % | $0,01 | $0,01 | $0,01 | 13,18M |
| 2026-08-04 | $0,01 | -1,70 % | $0,01 | $0,01 | $0,01 | 5,30M |
| 2026-08-03 | $0,01 | -1,06 % | $0,01 | $0,01 | $0,01 | 7,03M |
| 2026-08-02 | $0,01 | +0,40 % | $0,01 | $0,01 | $0,01 | 6,20M |
| 2026-08-01 | $0,01 | -0,94 % | $0,01 | $0,01 | $0,01 | 6,57M |
| 2026-07-31 | $0,01 | -4,08 % | $0,01 | $0,01 | $0,01 | 7,74M |
| 2026-07-30 | $0,01 | -3,39 % | $0,01 | $0,01 | $0,01 | 7,79M |
| 2026-07-29 | $0,01 | -3,82 % | $0,01 | $0,01 | $0,01 | 12,60M |
| 2026-07-28 | $0,01 | +7,95 % | $0,01 | $0,01 | $0,01 | 13,78M |
| 2026-07-27 | $0,01 | -5,51 % | $0,01 | $0,01 | $0,01 | 11,40M |
| 2026-07-26 | $0,01 | +2,89 % | $0,01 | $0,01 | $0,01 | 10,27M |
| 2026-07-25 | $0,01 | +4,09 % | $0,01 | $0,01 | $0,01 | 8,30M |
| 2026-07-24 | $0,01 | -3,34 % | $0,01 | $0,01 | $0,01 | 10,57M |
| 2026-07-23 | $0,01 | +1,35 % | $0,01 | $0,01 | $0,01 | 9,19M |
| 2026-07-22 | $0,01 | +0,06 % | $0,01 | $0,01 | $0,01 | 9,24M |
| 2026-07-21 | $0,01 | +6,79 % | $0,01 | $0,01 | $0,01 | 15,24M |
| 2026-07-20 | $0,01 | +5,19 % | $0,01 | $0,01 | $0,01 | 10,29M |
| 2026-07-19 | $0,01 | -1,37 % | $0,01 | $0,01 | $0,01 | 5,23M |
| 2026-07-18 | $0,01 | -3,22 % | $0,01 | $0,01 | $0,01 | 5,43M |
| 2026-07-17 | $0,01 | +3,59 % | $0,01 | $0,01 | $0,01 | 12,86M |
| 2026-07-16 | $0,01 | -1,29 % | $0,01 | $0,01 | $0,01 | 18,08M |
| 2026-07-15 | $0,01 | +5,29 % | $0,01 | $0,01 | $0,01 | 12,41M |
| 2026-07-14 | $0,01 | +1,18 % | $0,01 | $0,01 | $0,01 | 8,91M |
| 2026-07-13 | $0,01 | -1,10 % | $0,01 | $0,01 | $0,01 | 11,59M |
| 2026-07-12 | $0,01 | -1,97 % | $0,01 | $0,01 | $0,01 | 7,42M |
| 2026-07-11 | $0,01 | -4,42 % | $0,01 | $0,01 | $0,01 | 13,02M |
| 2026-07-10 | $0,01 | +5,10 % | $0,01 | $0,01 | $0,01 | 16,27M |
| 2026-07-09 | $0,01 | +3,12 % | $0,01 | $0,01 | $0,01 | 7,78M |
| 2026-07-08 | $0,01 | -4,24 % | $0,01 | $0,01 | $0,01 | 7,59M |
| 2026-07-07 | $0,01 | -6,04 % | $0,01 | $0,01 | $0,01 | 9,34M |
| 2026-07-06 | $0,01 | +2,97 % | $0,01 | $0,01 | $0,01 | 10,91M |
| 2026-07-05 | $0,01 | -1,24 % | $0,01 | $0,01 | $0,01 | 5,02M |
| 2026-07-04 | $0,01 | -0,11 % | $0,01 | $0,01 | $0,01 | 4,50M |