Promotica S.P.A. PMT
MIL · İtalya · Ticari Hizmetler
€3,00+0,20 (+%7,14)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €3,00 | +%7,14 | €2,82 | €3,00 | €2,82 | 28,00K |
| 2026-09-30 | €2,80 | %0,00 | €2,78 | €2,82 | €2,68 | 42,00K |
| 2026-09-29 | €2,80 | -%2,10 | €2,84 | €2,84 | €2,76 | 12,00K |
| 2026-09-28 | €2,86 | +%0,70 | €2,84 | €2,90 | €2,84 | 18,00K |
| 2026-09-25 | €2,84 | -%4,70 | €2,92 | €2,98 | €2,84 | 20,00K |
| 2026-09-24 | €2,98 | -%0,67 | €2,98 | €2,98 | €2,92 | 10,00K |
| 2026-09-23 | €3,00 | -%1,32 | €3,00 | €3,00 | €3,00 | 1,00K |
| 2026-09-22 | €3,04 | -%1,94 | €3,06 | €3,08 | €2,98 | 15,00K |
| 2026-09-21 | €3,10 | %0,00 | €3,06 | €3,10 | €3,06 | 4,00K |
| 2026-09-18 | €3,10 | -%1,27 | €3,12 | €3,12 | €3,06 | 8,00K |
| 2026-09-17 | €3,14 | +%1,95 | €3,10 | €3,14 | €3,10 | 9,00K |
| 2026-09-16 | €3,08 | -%0,65 | €3,10 | €3,12 | €3,08 | 12,00K |
| 2026-09-15 | €3,10 | +%0,65 | €3,08 | €3,10 | €3,08 | 3,00K |
| 2026-09-14 | €3,08 | +%0,65 | €3,10 | €3,14 | €3,08 | 29,00K |
| 2026-09-11 | €3,06 | %0,00 | €3,10 | €3,10 | €3,06 | 3,00K |
| 2026-09-10 | €3,06 | -%1,92 | €3,12 | €3,12 | €3,06 | 5,00K |
| 2026-09-09 | €3,12 | +%0,65 | €3,10 | €3,14 | €3,10 | 13,00K |
| 2026-09-08 | €3,10 | +%1,31 | €3,10 | €3,14 | €3,10 | 18,00K |
| 2026-09-07 | €3,06 | %0,00 | €3,06 | €3,08 | €3,04 | 8,00K |
| 2026-09-04 | €3,06 | -%1,92 | €3,10 | €3,10 | €3,06 | 8,00K |
| 2026-09-03 | €3,12 | +%0,65 | €3,04 | €3,12 | €3,02 | 10,00K |
| 2026-09-02 | €3,10 | -%0,64 | €3,08 | €3,10 | €3,04 | 11,00K |
| 2026-09-01 | €3,12 | +%0,65 | €3,14 | €3,16 | €3,10 | 20,00K |
| 2026-08-31 | €3,10 | +%1,97 | €3,10 | €3,12 | €3,04 | 39,00K |
| 2026-08-28 | €3,04 | +%2,01 | €3,04 | €3,08 | €3,00 | 19,00K |
| 2026-08-27 | €2,98 | -%2,61 | €3,02 | €3,10 | €2,98 | 13,00K |
| 2026-08-26 | €3,06 | -%1,29 | €3,06 | €3,06 | €3,06 | 2,00K |
| 2026-08-25 | €3,10 | +%1,97 | €3,04 | €3,10 | €3,02 | 9,00K |
| 2026-08-24 | €3,04 | +%1,33 | €2,98 | €3,06 | €2,96 | 7,00K |
| 2026-08-21 | €3,00 | +%1,35 | €2,94 | €3,02 | €2,94 | 13,00K |
| 2026-08-20 | €2,96 | %0,00 | €2,90 | €2,96 | €2,88 | 8,00K |
| 2026-08-19 | €2,96 | +%1,37 | €2,98 | €2,98 | €2,86 | 12,00K |
| 2026-08-18 | €2,92 | -%4,58 | €3,06 | €3,06 | €2,92 | 17,00K |
| 2026-08-17 | €3,06 | %0,00 | €3,12 | €3,12 | €3,06 | 6,00K |
| 2026-08-14 | €3,06 | -%0,65 | €3,12 | €3,12 | €3,06 | 10,00K |
| 2026-08-13 | €3,08 | +%1,32 | €3,08 | €3,10 | €3,00 | 22,00K |
| 2026-08-12 | €3,04 | +%4,11 | €2,94 | €3,16 | €2,92 | 52,00K |
| 2026-08-11 | €2,92 | +%0,69 | €2,84 | €2,92 | €2,84 | 7,00K |
| 2026-08-10 | €2,90 | %0,00 | €2,90 | €2,90 | €2,90 | 10,00K |
| 2026-08-07 | €2,90 | -%3,33 | €3,02 | €3,02 | €2,78 | 53,00K |
| 2026-08-06 | €3,00 | -%1,32 | €3,02 | €3,08 | €3,00 | 13,00K |
| 2026-08-05 | €3,04 | +%0,66 | €3,02 | €3,04 | €2,96 | 20,00K |
| 2026-08-04 | €3,02 | +%2,72 | €2,98 | €3,02 | €2,98 | 5,00K |
| 2026-08-03 | €2,94 | +%2,08 | €2,90 | €3,00 | €2,90 | 31,00K |
| 2026-07-31 | €2,88 | +%1,41 | €2,86 | €2,94 | €2,84 | 35,00K |
| 2026-07-30 | €2,84 | +%1,43 | €2,80 | €2,84 | €2,80 | 10,00K |
| 2026-07-29 | €2,80 | +%1,45 | €2,76 | €2,80 | €2,76 | 6,00K |
| 2026-07-28 | €2,76 | -%0,72 | €2,76 | €2,76 | €2,76 | 3,00K |
| 2026-07-27 | €2,78 | +%1,46 | €2,78 | €2,78 | €2,78 | 3,00K |
| 2026-07-24 | €2,74 | -%0,72 | €2,76 | €2,78 | €2,68 | 13,00K |
| 2026-07-23 | €2,76 | -%4,83 | €2,84 | €2,84 | €2,70 | 61,00K |
| 2026-07-22 | €2,90 | -%2,03 | €2,92 | €2,92 | €2,88 | 6,00K |
| 2026-07-21 | €2,96 | +%0,68 | €2,94 | €2,96 | €2,90 | 11,00K |
| 2026-07-20 | €2,94 | -%1,34 | €2,96 | €2,96 | €2,92 | 5,00K |
| 2026-07-17 | €2,98 | -%1,97 | €3,04 | €3,04 | €2,98 | 6,00K |
| 2026-07-16 | €3,04 | -%1,30 | €3,02 | €3,06 | €2,98 | 25,00K |
| 2026-07-15 | €3,08 | -%1,91 | €3,14 | €3,28 | €3,00 | 62,00K |
| 2026-07-14 | €3,14 | %0,00 | €3,10 | €3,20 | €3,10 | 13,00K |
| 2026-07-13 | €3,14 | -%2,48 | €3,08 | €3,24 | €3,06 | 29,00K |
| 2026-07-10 | €3,22 | -%3,01 | €3,34 | €3,42 | €3,16 | 57,00K |
| 2026-07-09 | €3,32 | +%0,61 | €3,30 | €3,42 | €3,28 | 26,00K |
| 2026-07-08 | €3,30 | -%0,60 | €3,30 | €3,38 | €3,20 | 40,00K |
| 2026-07-07 | €3,32 | -%2,35 | €3,46 | €3,46 | €3,26 | 75,00K |
| 2026-07-06 | €3,40 | +%8,97 | €3,18 | €3,42 | €3,18 | 97,00K |
| 2026-07-03 | €3,12 | +%4,00 | €3,06 | €3,32 | €3,06 | 104,00K |
| 2026-07-02 | €3,00 | -%1,32 | €3,04 | €3,04 | €3,00 | 8,00K |
| 2026-07-01 | €3,04 | %0,00 | €3,00 | €3,10 | €3,00 | 16,00K |
| 2026-06-30 | €3,04 | -%0,65 | €3,08 | €3,12 | €2,98 | 28,00K |
| 2026-06-29 | €3,06 | +%2,00 | €3,00 | €3,10 | €3,00 | 47,00K |
| 2026-06-26 | €3,00 | %0,00 | €3,00 | €3,02 | €2,88 | 46,00K |
| 2026-06-25 | €3,00 | +%5,63 | €2,84 | €3,04 | €2,84 | 28,00K |
| 2026-06-24 | €2,84 | +%0,71 | €2,84 | €2,88 | €2,74 | 35,00K |
| 2026-06-23 | €2,82 | +%2,92 | €2,74 | €2,84 | €2,74 | 34,00K |
| 2026-06-22 | €2,74 | -%1,44 | €2,80 | €2,82 | €2,74 | 7,00K |
| 2026-06-19 | €2,78 | +%2,21 | €2,78 | €2,80 | €2,72 | 10,00K |
| 2026-06-18 | €2,72 | +%0,74 | €2,68 | €2,72 | €2,68 | 4,00K |
| 2026-06-17 | €2,70 | -%2,17 | €2,72 | €2,72 | €2,70 | 6,00K |
| 2026-06-16 | €2,76 | -%0,72 | €2,78 | €2,86 | €2,74 | 32,00K |
| 2026-06-15 | €2,78 | +%1,46 | €2,76 | €2,78 | €2,70 | 7,00K |
| 2026-06-12 | €2,74 | +%1,48 | €2,72 | €2,74 | €2,72 | 11,00K |
| 2026-06-11 | €2,70 | -%2,17 | €2,78 | €2,78 | €2,70 | 21,00K |
| 2026-06-10 | €2,76 | +%1,47 | €2,70 | €2,80 | €2,70 | 22,00K |
| 2026-06-09 | €2,72 | +%2,26 | €2,70 | €2,76 | €2,70 | 9,00K |
| 2026-06-08 | €2,66 | -%1,48 | €2,70 | €2,70 | €2,66 | 2,00K |
| 2026-06-05 | €2,70 | +%0,75 | €2,66 | €2,70 | €2,58 | 6,00K |
| 2026-06-04 | €2,68 | %0,00 | €2,68 | €2,68 | €2,68 | 1,00K |
| 2026-06-03 | €2,68 | -%0,74 | €2,70 | €2,72 | €2,68 | 11,00K |
| 2026-06-02 | €2,70 | +%3,05 | €2,64 | €2,70 | €2,64 | 13,00K |
| 2026-06-01 | €2,62 | +%1,55 | €2,60 | €2,66 | €2,60 | 7,00K |
| 2026-05-29 | €2,58 | -%0,77 | €2,64 | €2,64 | €2,52 | 12,00K |