Promotica S.P.A. PMT
MIL · Italy · Commercial Services
€3.00+0.20 (+7.14%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €3.00 | +7.14% | €2.82 | €3.00 | €2.82 | 28.00K |
| 2026-09-30 | €2.80 | 0.00% | €2.78 | €2.82 | €2.68 | 42.00K |
| 2026-09-29 | €2.80 | -2.10% | €2.84 | €2.84 | €2.76 | 12.00K |
| 2026-09-28 | €2.86 | +0.70% | €2.84 | €2.90 | €2.84 | 18.00K |
| 2026-09-25 | €2.84 | -4.70% | €2.92 | €2.98 | €2.84 | 20.00K |
| 2026-09-24 | €2.98 | -0.67% | €2.98 | €2.98 | €2.92 | 10.00K |
| 2026-09-23 | €3.00 | -1.32% | €3.00 | €3.00 | €3.00 | 1.00K |
| 2026-09-22 | €3.04 | -1.94% | €3.06 | €3.08 | €2.98 | 15.00K |
| 2026-09-21 | €3.10 | 0.00% | €3.06 | €3.10 | €3.06 | 4.00K |
| 2026-09-18 | €3.10 | -1.27% | €3.12 | €3.12 | €3.06 | 8.00K |
| 2026-09-17 | €3.14 | +1.95% | €3.10 | €3.14 | €3.10 | 9.00K |
| 2026-09-16 | €3.08 | -0.65% | €3.10 | €3.12 | €3.08 | 12.00K |
| 2026-09-15 | €3.10 | +0.65% | €3.08 | €3.10 | €3.08 | 3.00K |
| 2026-09-14 | €3.08 | +0.65% | €3.10 | €3.14 | €3.08 | 29.00K |
| 2026-09-11 | €3.06 | 0.00% | €3.10 | €3.10 | €3.06 | 3.00K |
| 2026-09-10 | €3.06 | -1.92% | €3.12 | €3.12 | €3.06 | 5.00K |
| 2026-09-09 | €3.12 | +0.65% | €3.10 | €3.14 | €3.10 | 13.00K |
| 2026-09-08 | €3.10 | +1.31% | €3.10 | €3.14 | €3.10 | 18.00K |
| 2026-09-07 | €3.06 | 0.00% | €3.06 | €3.08 | €3.04 | 8.00K |
| 2026-09-04 | €3.06 | -1.92% | €3.10 | €3.10 | €3.06 | 8.00K |
| 2026-09-03 | €3.12 | +0.65% | €3.04 | €3.12 | €3.02 | 10.00K |
| 2026-09-02 | €3.10 | -0.64% | €3.08 | €3.10 | €3.04 | 11.00K |
| 2026-09-01 | €3.12 | +0.65% | €3.14 | €3.16 | €3.10 | 20.00K |
| 2026-08-31 | €3.10 | +1.97% | €3.10 | €3.12 | €3.04 | 39.00K |
| 2026-08-28 | €3.04 | +2.01% | €3.04 | €3.08 | €3.00 | 19.00K |
| 2026-08-27 | €2.98 | -2.61% | €3.02 | €3.10 | €2.98 | 13.00K |
| 2026-08-26 | €3.06 | -1.29% | €3.06 | €3.06 | €3.06 | 2.00K |
| 2026-08-25 | €3.10 | +1.97% | €3.04 | €3.10 | €3.02 | 9.00K |
| 2026-08-24 | €3.04 | +1.33% | €2.98 | €3.06 | €2.96 | 7.00K |
| 2026-08-21 | €3.00 | +1.35% | €2.94 | €3.02 | €2.94 | 13.00K |
| 2026-08-20 | €2.96 | 0.00% | €2.90 | €2.96 | €2.88 | 8.00K |
| 2026-08-19 | €2.96 | +1.37% | €2.98 | €2.98 | €2.86 | 12.00K |
| 2026-08-18 | €2.92 | -4.58% | €3.06 | €3.06 | €2.92 | 17.00K |
| 2026-08-17 | €3.06 | 0.00% | €3.12 | €3.12 | €3.06 | 6.00K |
| 2026-08-14 | €3.06 | -0.65% | €3.12 | €3.12 | €3.06 | 10.00K |
| 2026-08-13 | €3.08 | +1.32% | €3.08 | €3.10 | €3.00 | 22.00K |
| 2026-08-12 | €3.04 | +4.11% | €2.94 | €3.16 | €2.92 | 52.00K |
| 2026-08-11 | €2.92 | +0.69% | €2.84 | €2.92 | €2.84 | 7.00K |
| 2026-08-10 | €2.90 | 0.00% | €2.90 | €2.90 | €2.90 | 10.00K |
| 2026-08-07 | €2.90 | -3.33% | €3.02 | €3.02 | €2.78 | 53.00K |
| 2026-08-06 | €3.00 | -1.32% | €3.02 | €3.08 | €3.00 | 13.00K |
| 2026-08-05 | €3.04 | +0.66% | €3.02 | €3.04 | €2.96 | 20.00K |
| 2026-08-04 | €3.02 | +2.72% | €2.98 | €3.02 | €2.98 | 5.00K |
| 2026-08-03 | €2.94 | +2.08% | €2.90 | €3.00 | €2.90 | 31.00K |
| 2026-07-31 | €2.88 | +1.41% | €2.86 | €2.94 | €2.84 | 35.00K |
| 2026-07-30 | €2.84 | +1.43% | €2.80 | €2.84 | €2.80 | 10.00K |
| 2026-07-29 | €2.80 | +1.45% | €2.76 | €2.80 | €2.76 | 6.00K |
| 2026-07-28 | €2.76 | -0.72% | €2.76 | €2.76 | €2.76 | 3.00K |
| 2026-07-27 | €2.78 | +1.46% | €2.78 | €2.78 | €2.78 | 3.00K |
| 2026-07-24 | €2.74 | -0.72% | €2.76 | €2.78 | €2.68 | 13.00K |
| 2026-07-23 | €2.76 | -4.83% | €2.84 | €2.84 | €2.70 | 61.00K |
| 2026-07-22 | €2.90 | -2.03% | €2.92 | €2.92 | €2.88 | 6.00K |
| 2026-07-21 | €2.96 | +0.68% | €2.94 | €2.96 | €2.90 | 11.00K |
| 2026-07-20 | €2.94 | -1.34% | €2.96 | €2.96 | €2.92 | 5.00K |
| 2026-07-17 | €2.98 | -1.97% | €3.04 | €3.04 | €2.98 | 6.00K |
| 2026-07-16 | €3.04 | -1.30% | €3.02 | €3.06 | €2.98 | 25.00K |
| 2026-07-15 | €3.08 | -1.91% | €3.14 | €3.28 | €3.00 | 62.00K |
| 2026-07-14 | €3.14 | 0.00% | €3.10 | €3.20 | €3.10 | 13.00K |
| 2026-07-13 | €3.14 | -2.48% | €3.08 | €3.24 | €3.06 | 29.00K |
| 2026-07-10 | €3.22 | -3.01% | €3.34 | €3.42 | €3.16 | 57.00K |
| 2026-07-09 | €3.32 | +0.61% | €3.30 | €3.42 | €3.28 | 26.00K |
| 2026-07-08 | €3.30 | -0.60% | €3.30 | €3.38 | €3.20 | 40.00K |
| 2026-07-07 | €3.32 | -2.35% | €3.46 | €3.46 | €3.26 | 75.00K |
| 2026-07-06 | €3.40 | +8.97% | €3.18 | €3.42 | €3.18 | 97.00K |
| 2026-07-03 | €3.12 | +4.00% | €3.06 | €3.32 | €3.06 | 104.00K |
| 2026-07-02 | €3.00 | -1.32% | €3.04 | €3.04 | €3.00 | 8.00K |
| 2026-07-01 | €3.04 | 0.00% | €3.00 | €3.10 | €3.00 | 16.00K |
| 2026-06-30 | €3.04 | -0.65% | €3.08 | €3.12 | €2.98 | 28.00K |
| 2026-06-29 | €3.06 | +2.00% | €3.00 | €3.10 | €3.00 | 47.00K |
| 2026-06-26 | €3.00 | 0.00% | €3.00 | €3.02 | €2.88 | 46.00K |
| 2026-06-25 | €3.00 | +5.63% | €2.84 | €3.04 | €2.84 | 28.00K |
| 2026-06-24 | €2.84 | +0.71% | €2.84 | €2.88 | €2.74 | 35.00K |
| 2026-06-23 | €2.82 | +2.92% | €2.74 | €2.84 | €2.74 | 34.00K |
| 2026-06-22 | €2.74 | -1.44% | €2.80 | €2.82 | €2.74 | 7.00K |
| 2026-06-19 | €2.78 | +2.21% | €2.78 | €2.80 | €2.72 | 10.00K |
| 2026-06-18 | €2.72 | +0.74% | €2.68 | €2.72 | €2.68 | 4.00K |
| 2026-06-17 | €2.70 | -2.17% | €2.72 | €2.72 | €2.70 | 6.00K |
| 2026-06-16 | €2.76 | -0.72% | €2.78 | €2.86 | €2.74 | 32.00K |
| 2026-06-15 | €2.78 | +1.46% | €2.76 | €2.78 | €2.70 | 7.00K |
| 2026-06-12 | €2.74 | +1.48% | €2.72 | €2.74 | €2.72 | 11.00K |
| 2026-06-11 | €2.70 | -2.17% | €2.78 | €2.78 | €2.70 | 21.00K |
| 2026-06-10 | €2.76 | +1.47% | €2.70 | €2.80 | €2.70 | 22.00K |
| 2026-06-09 | €2.72 | +2.26% | €2.70 | €2.76 | €2.70 | 9.00K |
| 2026-06-08 | €2.66 | -1.48% | €2.70 | €2.70 | €2.66 | 2.00K |
| 2026-06-05 | €2.70 | +0.75% | €2.66 | €2.70 | €2.58 | 6.00K |
| 2026-06-04 | €2.68 | 0.00% | €2.68 | €2.68 | €2.68 | 1.00K |
| 2026-06-03 | €2.68 | -0.74% | €2.70 | €2.72 | €2.68 | 11.00K |
| 2026-06-02 | €2.70 | +3.05% | €2.64 | €2.70 | €2.64 | 13.00K |
| 2026-06-01 | €2.62 | +1.55% | €2.60 | €2.66 | €2.60 | 7.00K |
| 2026-05-29 | €2.58 | -0.77% | €2.64 | €2.64 | €2.52 | 12.00K |