Promotica S.P.A. PMT
MIL · Italien · Kommerzielle Dienstleistungen
€3,00+0,20 (+7,14 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €3,00 | +7,14 % | €2,82 | €3,00 | €2,82 | 28,00K |
| 2026-09-30 | €2,80 | 0,00 % | €2,78 | €2,82 | €2,68 | 42,00K |
| 2026-09-29 | €2,80 | -2,10 % | €2,84 | €2,84 | €2,76 | 12,00K |
| 2026-09-28 | €2,86 | +0,70 % | €2,84 | €2,90 | €2,84 | 18,00K |
| 2026-09-25 | €2,84 | -4,70 % | €2,92 | €2,98 | €2,84 | 20,00K |
| 2026-09-24 | €2,98 | -0,67 % | €2,98 | €2,98 | €2,92 | 10,00K |
| 2026-09-23 | €3,00 | -1,32 % | €3,00 | €3,00 | €3,00 | 1,00K |
| 2026-09-22 | €3,04 | -1,94 % | €3,06 | €3,08 | €2,98 | 15,00K |
| 2026-09-21 | €3,10 | 0,00 % | €3,06 | €3,10 | €3,06 | 4,00K |
| 2026-09-18 | €3,10 | -1,27 % | €3,12 | €3,12 | €3,06 | 8,00K |
| 2026-09-17 | €3,14 | +1,95 % | €3,10 | €3,14 | €3,10 | 9,00K |
| 2026-09-16 | €3,08 | -0,65 % | €3,10 | €3,12 | €3,08 | 12,00K |
| 2026-09-15 | €3,10 | +0,65 % | €3,08 | €3,10 | €3,08 | 3,00K |
| 2026-09-14 | €3,08 | +0,65 % | €3,10 | €3,14 | €3,08 | 29,00K |
| 2026-09-11 | €3,06 | 0,00 % | €3,10 | €3,10 | €3,06 | 3,00K |
| 2026-09-10 | €3,06 | -1,92 % | €3,12 | €3,12 | €3,06 | 5,00K |
| 2026-09-09 | €3,12 | +0,65 % | €3,10 | €3,14 | €3,10 | 13,00K |
| 2026-09-08 | €3,10 | +1,31 % | €3,10 | €3,14 | €3,10 | 18,00K |
| 2026-09-07 | €3,06 | 0,00 % | €3,06 | €3,08 | €3,04 | 8,00K |
| 2026-09-04 | €3,06 | -1,92 % | €3,10 | €3,10 | €3,06 | 8,00K |
| 2026-09-03 | €3,12 | +0,65 % | €3,04 | €3,12 | €3,02 | 10,00K |
| 2026-09-02 | €3,10 | -0,64 % | €3,08 | €3,10 | €3,04 | 11,00K |
| 2026-09-01 | €3,12 | +0,65 % | €3,14 | €3,16 | €3,10 | 20,00K |
| 2026-08-31 | €3,10 | +1,97 % | €3,10 | €3,12 | €3,04 | 39,00K |
| 2026-08-28 | €3,04 | +2,01 % | €3,04 | €3,08 | €3,00 | 19,00K |
| 2026-08-27 | €2,98 | -2,61 % | €3,02 | €3,10 | €2,98 | 13,00K |
| 2026-08-26 | €3,06 | -1,29 % | €3,06 | €3,06 | €3,06 | 2,00K |
| 2026-08-25 | €3,10 | +1,97 % | €3,04 | €3,10 | €3,02 | 9,00K |
| 2026-08-24 | €3,04 | +1,33 % | €2,98 | €3,06 | €2,96 | 7,00K |
| 2026-08-21 | €3,00 | +1,35 % | €2,94 | €3,02 | €2,94 | 13,00K |
| 2026-08-20 | €2,96 | 0,00 % | €2,90 | €2,96 | €2,88 | 8,00K |
| 2026-08-19 | €2,96 | +1,37 % | €2,98 | €2,98 | €2,86 | 12,00K |
| 2026-08-18 | €2,92 | -4,58 % | €3,06 | €3,06 | €2,92 | 17,00K |
| 2026-08-17 | €3,06 | 0,00 % | €3,12 | €3,12 | €3,06 | 6,00K |
| 2026-08-14 | €3,06 | -0,65 % | €3,12 | €3,12 | €3,06 | 10,00K |
| 2026-08-13 | €3,08 | +1,32 % | €3,08 | €3,10 | €3,00 | 22,00K |
| 2026-08-12 | €3,04 | +4,11 % | €2,94 | €3,16 | €2,92 | 52,00K |
| 2026-08-11 | €2,92 | +0,69 % | €2,84 | €2,92 | €2,84 | 7,00K |
| 2026-08-10 | €2,90 | 0,00 % | €2,90 | €2,90 | €2,90 | 10,00K |
| 2026-08-07 | €2,90 | -3,33 % | €3,02 | €3,02 | €2,78 | 53,00K |
| 2026-08-06 | €3,00 | -1,32 % | €3,02 | €3,08 | €3,00 | 13,00K |
| 2026-08-05 | €3,04 | +0,66 % | €3,02 | €3,04 | €2,96 | 20,00K |
| 2026-08-04 | €3,02 | +2,72 % | €2,98 | €3,02 | €2,98 | 5,00K |
| 2026-08-03 | €2,94 | +2,08 % | €2,90 | €3,00 | €2,90 | 31,00K |
| 2026-07-31 | €2,88 | +1,41 % | €2,86 | €2,94 | €2,84 | 35,00K |
| 2026-07-30 | €2,84 | +1,43 % | €2,80 | €2,84 | €2,80 | 10,00K |
| 2026-07-29 | €2,80 | +1,45 % | €2,76 | €2,80 | €2,76 | 6,00K |
| 2026-07-28 | €2,76 | -0,72 % | €2,76 | €2,76 | €2,76 | 3,00K |
| 2026-07-27 | €2,78 | +1,46 % | €2,78 | €2,78 | €2,78 | 3,00K |
| 2026-07-24 | €2,74 | -0,72 % | €2,76 | €2,78 | €2,68 | 13,00K |
| 2026-07-23 | €2,76 | -4,83 % | €2,84 | €2,84 | €2,70 | 61,00K |
| 2026-07-22 | €2,90 | -2,03 % | €2,92 | €2,92 | €2,88 | 6,00K |
| 2026-07-21 | €2,96 | +0,68 % | €2,94 | €2,96 | €2,90 | 11,00K |
| 2026-07-20 | €2,94 | -1,34 % | €2,96 | €2,96 | €2,92 | 5,00K |
| 2026-07-17 | €2,98 | -1,97 % | €3,04 | €3,04 | €2,98 | 6,00K |
| 2026-07-16 | €3,04 | -1,30 % | €3,02 | €3,06 | €2,98 | 25,00K |
| 2026-07-15 | €3,08 | -1,91 % | €3,14 | €3,28 | €3,00 | 62,00K |
| 2026-07-14 | €3,14 | 0,00 % | €3,10 | €3,20 | €3,10 | 13,00K |
| 2026-07-13 | €3,14 | -2,48 % | €3,08 | €3,24 | €3,06 | 29,00K |
| 2026-07-10 | €3,22 | -3,01 % | €3,34 | €3,42 | €3,16 | 57,00K |
| 2026-07-09 | €3,32 | +0,61 % | €3,30 | €3,42 | €3,28 | 26,00K |
| 2026-07-08 | €3,30 | -0,60 % | €3,30 | €3,38 | €3,20 | 40,00K |
| 2026-07-07 | €3,32 | -2,35 % | €3,46 | €3,46 | €3,26 | 75,00K |
| 2026-07-06 | €3,40 | +8,97 % | €3,18 | €3,42 | €3,18 | 97,00K |
| 2026-07-03 | €3,12 | +4,00 % | €3,06 | €3,32 | €3,06 | 104,00K |
| 2026-07-02 | €3,00 | -1,32 % | €3,04 | €3,04 | €3,00 | 8,00K |
| 2026-07-01 | €3,04 | 0,00 % | €3,00 | €3,10 | €3,00 | 16,00K |
| 2026-06-30 | €3,04 | -0,65 % | €3,08 | €3,12 | €2,98 | 28,00K |
| 2026-06-29 | €3,06 | +2,00 % | €3,00 | €3,10 | €3,00 | 47,00K |
| 2026-06-26 | €3,00 | 0,00 % | €3,00 | €3,02 | €2,88 | 46,00K |
| 2026-06-25 | €3,00 | +5,63 % | €2,84 | €3,04 | €2,84 | 28,00K |
| 2026-06-24 | €2,84 | +0,71 % | €2,84 | €2,88 | €2,74 | 35,00K |
| 2026-06-23 | €2,82 | +2,92 % | €2,74 | €2,84 | €2,74 | 34,00K |
| 2026-06-22 | €2,74 | -1,44 % | €2,80 | €2,82 | €2,74 | 7,00K |
| 2026-06-19 | €2,78 | +2,21 % | €2,78 | €2,80 | €2,72 | 10,00K |
| 2026-06-18 | €2,72 | +0,74 % | €2,68 | €2,72 | €2,68 | 4,00K |
| 2026-06-17 | €2,70 | -2,17 % | €2,72 | €2,72 | €2,70 | 6,00K |
| 2026-06-16 | €2,76 | -0,72 % | €2,78 | €2,86 | €2,74 | 32,00K |
| 2026-06-15 | €2,78 | +1,46 % | €2,76 | €2,78 | €2,70 | 7,00K |
| 2026-06-12 | €2,74 | +1,48 % | €2,72 | €2,74 | €2,72 | 11,00K |
| 2026-06-11 | €2,70 | -2,17 % | €2,78 | €2,78 | €2,70 | 21,00K |
| 2026-06-10 | €2,76 | +1,47 % | €2,70 | €2,80 | €2,70 | 22,00K |
| 2026-06-09 | €2,72 | +2,26 % | €2,70 | €2,76 | €2,70 | 9,00K |
| 2026-06-08 | €2,66 | -1,48 % | €2,70 | €2,70 | €2,66 | 2,00K |
| 2026-06-05 | €2,70 | +0,75 % | €2,66 | €2,70 | €2,58 | 6,00K |
| 2026-06-04 | €2,68 | 0,00 % | €2,68 | €2,68 | €2,68 | 1,00K |
| 2026-06-03 | €2,68 | -0,74 % | €2,70 | €2,72 | €2,68 | 11,00K |
| 2026-06-02 | €2,70 | +3,05 % | €2,64 | €2,70 | €2,64 | 13,00K |
| 2026-06-01 | €2,62 | +1,55 % | €2,60 | €2,66 | €2,60 | 7,00K |
| 2026-05-29 | €2,58 | -0,77 % | €2,64 | €2,64 | €2,52 | 12,00K |