PMTR Geçmiş veriler - Perimeter Acquisition Corp. I Class A | Makkler

PMTR Geçmiş veriler - Perimeter Acquisition Corp. I Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-02	$10,42	-%0,10	$10,43	$10,43	$10,42	163,90K
2026-10-01	$10,43	%0,00	$10,43	$10,43	$10,43	0
2026-09-30	$10,43	-%0,24	$10,42	$10,43	$10,42	117,10K
2026-09-29	$10,45	+%0,34	$10,45	$10,45	$10,45	100
2026-09-28	$10,42	%0,00	$10,42	$10,42	$10,42	2,00K
2026-09-25	$10,42	-%0,10	$10,42	$10,42	$10,42	12,40K
2026-09-24	$10,43	+%0,05	$10,43	$10,43	$10,43	131,60K
2026-09-23	$10,43	-%0,05	$10,43	$10,43	$10,43	1,30K
2026-09-22	$10,43	+%0,19	$10,41	$10,46	$10,40	475,00K
2026-09-21	$10,41	%0,00	$10,41	$10,42	$10,40	48,30K
2026-09-18	$10,41	-%0,10	$10,41	$10,42	$10,41	131,00K
2026-09-17	$10,42	%0,00	$10,41	$10,42	$10,41	595,70K
2026-09-16	$10,42	+%0,05	$10,41	$10,42	$10,41	34,20K
2026-09-15	$10,41	%0,00	$10,41	$10,41	$10,41	5,70K
2026-09-14	$10,41	-%0,05	$10,42	$10,42	$10,41	274,20K
2026-09-11	$10,42	+%0,10	$10,43	$10,43	$10,41	285,40K
2026-09-10	$10,41	-%0,10	$10,41	$10,43	$10,41	26,40K
2026-09-09	$10,42	+%0,10	$10,41	$10,42	$10,41	49,10K
2026-09-08	$10,41	-%0,19	$10,42	$10,43	$10,41	79,90K
2026-09-04	$10,43	+%0,05	$10,43	$10,43	$10,41	68,70K
2026-09-03	$10,43	+%0,14	$10,43	$10,43	$10,43	100
2026-09-02	$10,41	-%0,19	$10,42	$10,42	$10,41	49,80K
2026-09-01	$10,43	+%0,10	$10,41	$10,43	$10,41	4,40K
2026-08-31	$10,42	+%0,14	$10,43	$10,43	$10,40	700
2026-08-28	$10,40	%0,00	$10,40	$10,41	$10,39	2,50K
2026-08-27	$10,40	+%0,05	$10,40	$10,40	$10,40	2,40K
2026-08-26	$10,40	%0,00	$10,40	$10,40	$10,40	0
2026-08-25	$10,40	-%0,10	$10,40	$10,41	$10,40	77,50K
2026-08-24	$10,41	+%0,10	$10,40	$10,41	$10,40	5,10K
2026-08-21	$10,40	-%0,10	$10,40	$10,40	$10,40	35,20K
2026-08-20	$10,41	-%0,19	$10,40	$10,41	$10,39	94,70K
2026-08-19	$10,43	%0,00	$10,43	$10,43	$10,43	0
2026-08-18	$10,43	+%0,38	$10,39	$10,43	$10,39	300
2026-08-17	$10,39	-%0,10	$10,40	$10,43	$10,39	64,10K
2026-08-14	$10,40	%0,00	$10,40	$10,40	$10,40	0
2026-08-13	$10,40	%0,00	$10,40	$10,40	$10,40	0
2026-08-12	$10,40	%0,00	$10,40	$10,40	$10,40	0
2026-08-11	$10,40	%0,00	$10,40	$10,41	$10,40	4,20K
2026-08-10	$10,40	%0,00	$10,40	$10,40	$10,40	0
2026-08-07	$10,40	+%0,09	$10,40	$10,40	$10,40	10,10K
2026-08-06	$10,39	%0,00	$10,39	$10,39	$10,39	0
2026-08-05	$10,39	-%0,18	$10,40	$10,40	$10,39	1,60K
2026-08-04	$10,41	+%0,14	$10,40	$10,44	$10,39	12,90K
2026-08-03	$10,40	%0,00	$10,40	$10,40	$10,40	0
2026-07-31	$10,40	+%0,05	$10,39	$10,40	$10,39	3,70K
2026-07-30	$10,39	-%0,10	$10,40	$10,40	$10,39	700
2026-07-29	$10,40	%0,00	$10,44	$10,44	$10,39	74,60K
2026-07-28	$10,40	+%0,10	$10,39	$10,40	$10,39	11,80K
2026-07-27	$10,39	-%0,38	$10,40	$10,42	$10,39	28,80K
2026-07-24	$10,43	-%0,10	$10,43	$10,43	$10,41	60,60K
2026-07-23	$10,44	%0,00	$10,44	$10,44	$10,44	0
2026-07-22	$10,44	+%0,10	$10,43	$10,44	$10,42	212,10K
2026-07-21	$10,43	-%0,19	$10,44	$10,44	$10,43	700
2026-07-20	$10,45	+%0,18	$10,45	$10,45	$10,44	51,30K
2026-07-17	$10,43	+%0,06	$10,43	$10,43	$10,43	25,40K
2026-07-16	$10,43	+%0,20	$10,43	$10,43	$10,43	300
2026-07-15	$10,40	%0,00	$10,40	$10,40	$10,40	0
2026-07-14	$10,40	-%0,45	$10,40	$10,40	$10,40	400
2026-07-13	$10,45	+%0,01	$10,45	$10,45	$10,45	9,10K
2026-07-10	$10,45	-%0,19	$10,45	$10,45	$10,45	17,60K
2026-07-09	$10,47	+%0,19	$10,47	$10,47	$10,47	1,50K
2026-07-08	$10,45	%0,00	$10,45	$10,45	$10,45	0
2026-07-07	$10,45	%0,00	$10,45	$10,45	$10,45	1,30K
2026-07-06	$10,45	%0,00	$10,45	$10,45	$10,45	1,90K
2026-07-02	$10,45	%0,00	$10,45	$10,45	$10,45	5,50K
2026-07-01	$10,45	+%0,29	$10,45	$10,45	$10,44	6,60K
2026-06-30	$10,42	+%0,29	$10,42	$10,42	$10,41	4,30K
2026-06-29	$10,39	%0,00	$10,39	$10,39	$10,39	28,10K
2026-06-26	$10,39	-%0,29	$10,45	$10,45	$10,39	200
2026-06-25	$10,42	+%0,10	$10,42	$10,42	$10,42	300
2026-06-24	$10,41	+%0,19	$10,44	$10,44	$10,41	190,30K
2026-06-23	$10,39	-%0,38	$10,45	$10,45	$10,39	15,20K
2026-06-22	$10,43	%0,00	$10,45	$10,45	$10,43	800
2026-06-18	$10,43	+%0,10	$10,43	$10,44	$10,43	1,70K
2026-06-17	$10,42	+%0,10	$10,43	$10,45	$10,42	7,00K
2026-06-16	$10,41	%0,00	$10,43	$10,44	$10,41	71,20K
2026-06-15	$10,41	-%0,19	$10,45	$10,45	$10,41	1,40K
2026-06-12	$10,43	+%0,19	$10,45	$10,45	$10,43	17,30K
2026-06-11	$10,41	+%0,10	$10,47	$10,47	$10,41	45,00K
2026-06-10	$10,40	-%0,34	$10,45	$10,48	$10,40	29,00K
2026-06-09	$10,44	-%0,10	$10,43	$10,44	$10,40	58,20K
2026-06-08	$10,44	%0,00	$10,44	$10,44	$10,44	4,10K
2026-06-05	$10,44	+%0,19	$10,45	$10,45	$10,43	147,10K
2026-06-04	$10,43	-%0,19	$10,39	$10,45	$10,39	9,60K
2026-06-03	$10,44	+%0,05	$10,44	$10,45	$10,44	31,70K
2026-06-02	$10,44	-%0,10	$10,43	$10,44	$10,40	37,70K
2026-06-01	$10,45	+%0,19	$10,40	$10,45	$10,40	76,70K
2026-05-29	$10,43	+%0,10	$10,38	$10,43	$10,37	4,90K
2026-05-28	$10,42	%0,00	$10,41	$10,45	$10,41	8,40K
2026-05-27	$10,42	+%0,29	$10,45	$10,47	$10,40	18,10K