Perimeter Acquisition Corp. I Class A PMTR
NASDAQ · Vereinigte Staaten · Finanzen
$10,42-0,01 (-0,10 %)
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | $10,42 | -0,10 % | $10,43 | $10,43 | $10,42 | 163,90K |
| 2026-10-01 | $10,43 | 0,00 % | $10,43 | $10,43 | $10,43 | 0 |
| 2026-09-30 | $10,43 | -0,24 % | $10,42 | $10,43 | $10,42 | 117,10K |
| 2026-09-29 | $10,45 | +0,34 % | $10,45 | $10,45 | $10,45 | 100 |
| 2026-09-28 | $10,42 | 0,00 % | $10,42 | $10,42 | $10,42 | 2,00K |
| 2026-09-25 | $10,42 | -0,10 % | $10,42 | $10,42 | $10,42 | 12,40K |
| 2026-09-24 | $10,43 | +0,05 % | $10,43 | $10,43 | $10,43 | 131,60K |
| 2026-09-23 | $10,43 | -0,05 % | $10,43 | $10,43 | $10,43 | 1,30K |
| 2026-09-22 | $10,43 | +0,19 % | $10,41 | $10,46 | $10,40 | 475,00K |
| 2026-09-21 | $10,41 | 0,00 % | $10,41 | $10,42 | $10,40 | 48,30K |
| 2026-09-18 | $10,41 | -0,10 % | $10,41 | $10,42 | $10,41 | 131,00K |
| 2026-09-17 | $10,42 | 0,00 % | $10,41 | $10,42 | $10,41 | 595,70K |
| 2026-09-16 | $10,42 | +0,05 % | $10,41 | $10,42 | $10,41 | 34,20K |
| 2026-09-15 | $10,41 | 0,00 % | $10,41 | $10,41 | $10,41 | 5,70K |
| 2026-09-14 | $10,41 | -0,05 % | $10,42 | $10,42 | $10,41 | 274,20K |
| 2026-09-11 | $10,42 | +0,10 % | $10,43 | $10,43 | $10,41 | 285,40K |
| 2026-09-10 | $10,41 | -0,10 % | $10,41 | $10,43 | $10,41 | 26,40K |
| 2026-09-09 | $10,42 | +0,10 % | $10,41 | $10,42 | $10,41 | 49,10K |
| 2026-09-08 | $10,41 | -0,19 % | $10,42 | $10,43 | $10,41 | 79,90K |
| 2026-09-04 | $10,43 | +0,05 % | $10,43 | $10,43 | $10,41 | 68,70K |
| 2026-09-03 | $10,43 | +0,14 % | $10,43 | $10,43 | $10,43 | 100 |
| 2026-09-02 | $10,41 | -0,19 % | $10,42 | $10,42 | $10,41 | 49,80K |
| 2026-09-01 | $10,43 | +0,10 % | $10,41 | $10,43 | $10,41 | 4,40K |
| 2026-08-31 | $10,42 | +0,14 % | $10,43 | $10,43 | $10,40 | 700 |
| 2026-08-28 | $10,40 | 0,00 % | $10,40 | $10,41 | $10,39 | 2,50K |
| 2026-08-27 | $10,40 | +0,05 % | $10,40 | $10,40 | $10,40 | 2,40K |
| 2026-08-26 | $10,40 | 0,00 % | $10,40 | $10,40 | $10,40 | 0 |
| 2026-08-25 | $10,40 | -0,10 % | $10,40 | $10,41 | $10,40 | 77,50K |
| 2026-08-24 | $10,41 | +0,10 % | $10,40 | $10,41 | $10,40 | 5,10K |
| 2026-08-21 | $10,40 | -0,10 % | $10,40 | $10,40 | $10,40 | 35,20K |
| 2026-08-20 | $10,41 | -0,19 % | $10,40 | $10,41 | $10,39 | 94,70K |
| 2026-08-19 | $10,43 | 0,00 % | $10,43 | $10,43 | $10,43 | 0 |
| 2026-08-18 | $10,43 | +0,38 % | $10,39 | $10,43 | $10,39 | 300 |
| 2026-08-17 | $10,39 | -0,10 % | $10,40 | $10,43 | $10,39 | 64,10K |
| 2026-08-14 | $10,40 | 0,00 % | $10,40 | $10,40 | $10,40 | 0 |
| 2026-08-13 | $10,40 | 0,00 % | $10,40 | $10,40 | $10,40 | 0 |
| 2026-08-12 | $10,40 | 0,00 % | $10,40 | $10,40 | $10,40 | 0 |
| 2026-08-11 | $10,40 | 0,00 % | $10,40 | $10,41 | $10,40 | 4,20K |
| 2026-08-10 | $10,40 | 0,00 % | $10,40 | $10,40 | $10,40 | 0 |
| 2026-08-07 | $10,40 | +0,09 % | $10,40 | $10,40 | $10,40 | 10,10K |
| 2026-08-06 | $10,39 | 0,00 % | $10,39 | $10,39 | $10,39 | 0 |
| 2026-08-05 | $10,39 | -0,18 % | $10,40 | $10,40 | $10,39 | 1,60K |
| 2026-08-04 | $10,41 | +0,14 % | $10,40 | $10,44 | $10,39 | 12,90K |
| 2026-08-03 | $10,40 | 0,00 % | $10,40 | $10,40 | $10,40 | 0 |
| 2026-07-31 | $10,40 | +0,05 % | $10,39 | $10,40 | $10,39 | 3,70K |
| 2026-07-30 | $10,39 | -0,10 % | $10,40 | $10,40 | $10,39 | 700 |
| 2026-07-29 | $10,40 | 0,00 % | $10,44 | $10,44 | $10,39 | 74,60K |
| 2026-07-28 | $10,40 | +0,10 % | $10,39 | $10,40 | $10,39 | 11,80K |
| 2026-07-27 | $10,39 | -0,38 % | $10,40 | $10,42 | $10,39 | 28,80K |
| 2026-07-24 | $10,43 | -0,10 % | $10,43 | $10,43 | $10,41 | 60,60K |
| 2026-07-23 | $10,44 | 0,00 % | $10,44 | $10,44 | $10,44 | 0 |
| 2026-07-22 | $10,44 | +0,10 % | $10,43 | $10,44 | $10,42 | 212,10K |
| 2026-07-21 | $10,43 | -0,19 % | $10,44 | $10,44 | $10,43 | 700 |
| 2026-07-20 | $10,45 | +0,18 % | $10,45 | $10,45 | $10,44 | 51,30K |
| 2026-07-17 | $10,43 | +0,06 % | $10,43 | $10,43 | $10,43 | 25,40K |
| 2026-07-16 | $10,43 | +0,20 % | $10,43 | $10,43 | $10,43 | 300 |
| 2026-07-15 | $10,40 | 0,00 % | $10,40 | $10,40 | $10,40 | 0 |
| 2026-07-14 | $10,40 | -0,45 % | $10,40 | $10,40 | $10,40 | 400 |
| 2026-07-13 | $10,45 | +0,01 % | $10,45 | $10,45 | $10,45 | 9,10K |
| 2026-07-10 | $10,45 | -0,19 % | $10,45 | $10,45 | $10,45 | 17,60K |
| 2026-07-09 | $10,47 | +0,19 % | $10,47 | $10,47 | $10,47 | 1,50K |
| 2026-07-08 | $10,45 | 0,00 % | $10,45 | $10,45 | $10,45 | 0 |
| 2026-07-07 | $10,45 | 0,00 % | $10,45 | $10,45 | $10,45 | 1,30K |
| 2026-07-06 | $10,45 | 0,00 % | $10,45 | $10,45 | $10,45 | 1,90K |
| 2026-07-02 | $10,45 | 0,00 % | $10,45 | $10,45 | $10,45 | 5,50K |
| 2026-07-01 | $10,45 | +0,29 % | $10,45 | $10,45 | $10,44 | 6,60K |
| 2026-06-30 | $10,42 | +0,29 % | $10,42 | $10,42 | $10,41 | 4,30K |
| 2026-06-29 | $10,39 | 0,00 % | $10,39 | $10,39 | $10,39 | 28,10K |
| 2026-06-26 | $10,39 | -0,29 % | $10,45 | $10,45 | $10,39 | 200 |
| 2026-06-25 | $10,42 | +0,10 % | $10,42 | $10,42 | $10,42 | 300 |
| 2026-06-24 | $10,41 | +0,19 % | $10,44 | $10,44 | $10,41 | 190,30K |
| 2026-06-23 | $10,39 | -0,38 % | $10,45 | $10,45 | $10,39 | 15,20K |
| 2026-06-22 | $10,43 | 0,00 % | $10,45 | $10,45 | $10,43 | 800 |
| 2026-06-18 | $10,43 | +0,10 % | $10,43 | $10,44 | $10,43 | 1,70K |
| 2026-06-17 | $10,42 | +0,10 % | $10,43 | $10,45 | $10,42 | 7,00K |
| 2026-06-16 | $10,41 | 0,00 % | $10,43 | $10,44 | $10,41 | 71,20K |
| 2026-06-15 | $10,41 | -0,19 % | $10,45 | $10,45 | $10,41 | 1,40K |
| 2026-06-12 | $10,43 | +0,19 % | $10,45 | $10,45 | $10,43 | 17,30K |
| 2026-06-11 | $10,41 | +0,10 % | $10,47 | $10,47 | $10,41 | 45,00K |
| 2026-06-10 | $10,40 | -0,34 % | $10,45 | $10,48 | $10,40 | 29,00K |
| 2026-06-09 | $10,44 | -0,10 % | $10,43 | $10,44 | $10,40 | 58,20K |
| 2026-06-08 | $10,44 | 0,00 % | $10,44 | $10,44 | $10,44 | 4,10K |
| 2026-06-05 | $10,44 | +0,19 % | $10,45 | $10,45 | $10,43 | 147,10K |
| 2026-06-04 | $10,43 | -0,19 % | $10,39 | $10,45 | $10,39 | 9,60K |
| 2026-06-03 | $10,44 | +0,05 % | $10,44 | $10,45 | $10,44 | 31,70K |
| 2026-06-02 | $10,44 | -0,10 % | $10,43 | $10,44 | $10,40 | 37,70K |
| 2026-06-01 | $10,45 | +0,19 % | $10,40 | $10,45 | $10,40 | 76,70K |
| 2026-05-29 | $10,43 | +0,10 % | $10,38 | $10,43 | $10,37 | 4,90K |
| 2026-05-28 | $10,42 | 0,00 % | $10,41 | $10,45 | $10,41 | 8,40K |
| 2026-05-27 | $10,42 | +0,29 % | $10,45 | $10,47 | $10,40 | 18,10K |