Perimeter Acquisition Corp. I Class A PMTR
NASDAQ · United States · Finance
$10.42-0.01 (-0.10%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $10.42 | -0.10% | $10.43 | $10.43 | $10.42 | 163.90K |
| 2026-10-01 | $10.43 | 0.00% | $10.43 | $10.43 | $10.43 | 0 |
| 2026-09-30 | $10.43 | -0.24% | $10.42 | $10.43 | $10.42 | 117.10K |
| 2026-09-29 | $10.45 | +0.34% | $10.45 | $10.45 | $10.45 | 100 |
| 2026-09-28 | $10.42 | 0.00% | $10.42 | $10.42 | $10.42 | 2.00K |
| 2026-09-25 | $10.42 | -0.10% | $10.42 | $10.42 | $10.42 | 12.40K |
| 2026-09-24 | $10.43 | +0.05% | $10.43 | $10.43 | $10.43 | 131.60K |
| 2026-09-23 | $10.43 | -0.05% | $10.43 | $10.43 | $10.43 | 1.30K |
| 2026-09-22 | $10.43 | +0.19% | $10.41 | $10.46 | $10.40 | 475.00K |
| 2026-09-21 | $10.41 | 0.00% | $10.41 | $10.42 | $10.40 | 48.30K |
| 2026-09-18 | $10.41 | -0.10% | $10.41 | $10.42 | $10.41 | 131.00K |
| 2026-09-17 | $10.42 | 0.00% | $10.41 | $10.42 | $10.41 | 595.70K |
| 2026-09-16 | $10.42 | +0.05% | $10.41 | $10.42 | $10.41 | 34.20K |
| 2026-09-15 | $10.41 | 0.00% | $10.41 | $10.41 | $10.41 | 5.70K |
| 2026-09-14 | $10.41 | -0.05% | $10.42 | $10.42 | $10.41 | 274.20K |
| 2026-09-11 | $10.42 | +0.10% | $10.43 | $10.43 | $10.41 | 285.40K |
| 2026-09-10 | $10.41 | -0.10% | $10.41 | $10.43 | $10.41 | 26.40K |
| 2026-09-09 | $10.42 | +0.10% | $10.41 | $10.42 | $10.41 | 49.10K |
| 2026-09-08 | $10.41 | -0.19% | $10.42 | $10.43 | $10.41 | 79.90K |
| 2026-09-04 | $10.43 | +0.05% | $10.43 | $10.43 | $10.41 | 68.70K |
| 2026-09-03 | $10.43 | +0.14% | $10.43 | $10.43 | $10.43 | 100 |
| 2026-09-02 | $10.41 | -0.19% | $10.42 | $10.42 | $10.41 | 49.80K |
| 2026-09-01 | $10.43 | +0.10% | $10.41 | $10.43 | $10.41 | 4.40K |
| 2026-08-31 | $10.42 | +0.14% | $10.43 | $10.43 | $10.40 | 700 |
| 2026-08-28 | $10.40 | 0.00% | $10.40 | $10.41 | $10.39 | 2.50K |
| 2026-08-27 | $10.40 | +0.05% | $10.40 | $10.40 | $10.40 | 2.40K |
| 2026-08-26 | $10.40 | 0.00% | $10.40 | $10.40 | $10.40 | 0 |
| 2026-08-25 | $10.40 | -0.10% | $10.40 | $10.41 | $10.40 | 77.50K |
| 2026-08-24 | $10.41 | +0.10% | $10.40 | $10.41 | $10.40 | 5.10K |
| 2026-08-21 | $10.40 | -0.10% | $10.40 | $10.40 | $10.40 | 35.20K |
| 2026-08-20 | $10.41 | -0.19% | $10.40 | $10.41 | $10.39 | 94.70K |
| 2026-08-19 | $10.43 | 0.00% | $10.43 | $10.43 | $10.43 | 0 |
| 2026-08-18 | $10.43 | +0.38% | $10.39 | $10.43 | $10.39 | 300 |
| 2026-08-17 | $10.39 | -0.10% | $10.40 | $10.43 | $10.39 | 64.10K |
| 2026-08-14 | $10.40 | 0.00% | $10.40 | $10.40 | $10.40 | 0 |
| 2026-08-13 | $10.40 | 0.00% | $10.40 | $10.40 | $10.40 | 0 |
| 2026-08-12 | $10.40 | 0.00% | $10.40 | $10.40 | $10.40 | 0 |
| 2026-08-11 | $10.40 | 0.00% | $10.40 | $10.41 | $10.40 | 4.20K |
| 2026-08-10 | $10.40 | 0.00% | $10.40 | $10.40 | $10.40 | 0 |
| 2026-08-07 | $10.40 | +0.09% | $10.40 | $10.40 | $10.40 | 10.10K |
| 2026-08-06 | $10.39 | 0.00% | $10.39 | $10.39 | $10.39 | 0 |
| 2026-08-05 | $10.39 | -0.18% | $10.40 | $10.40 | $10.39 | 1.60K |
| 2026-08-04 | $10.41 | +0.14% | $10.40 | $10.44 | $10.39 | 12.90K |
| 2026-08-03 | $10.40 | 0.00% | $10.40 | $10.40 | $10.40 | 0 |
| 2026-07-31 | $10.40 | +0.05% | $10.39 | $10.40 | $10.39 | 3.70K |
| 2026-07-30 | $10.39 | -0.10% | $10.40 | $10.40 | $10.39 | 700 |
| 2026-07-29 | $10.40 | 0.00% | $10.44 | $10.44 | $10.39 | 74.60K |
| 2026-07-28 | $10.40 | +0.10% | $10.39 | $10.40 | $10.39 | 11.80K |
| 2026-07-27 | $10.39 | -0.38% | $10.40 | $10.42 | $10.39 | 28.80K |
| 2026-07-24 | $10.43 | -0.10% | $10.43 | $10.43 | $10.41 | 60.60K |
| 2026-07-23 | $10.44 | 0.00% | $10.44 | $10.44 | $10.44 | 0 |
| 2026-07-22 | $10.44 | +0.10% | $10.43 | $10.44 | $10.42 | 212.10K |
| 2026-07-21 | $10.43 | -0.19% | $10.44 | $10.44 | $10.43 | 700 |
| 2026-07-20 | $10.45 | +0.18% | $10.45 | $10.45 | $10.44 | 51.30K |
| 2026-07-17 | $10.43 | +0.06% | $10.43 | $10.43 | $10.43 | 25.40K |
| 2026-07-16 | $10.43 | +0.20% | $10.43 | $10.43 | $10.43 | 300 |
| 2026-07-15 | $10.40 | 0.00% | $10.40 | $10.40 | $10.40 | 0 |
| 2026-07-14 | $10.40 | -0.45% | $10.40 | $10.40 | $10.40 | 400 |
| 2026-07-13 | $10.45 | +0.01% | $10.45 | $10.45 | $10.45 | 9.10K |
| 2026-07-10 | $10.45 | -0.19% | $10.45 | $10.45 | $10.45 | 17.60K |
| 2026-07-09 | $10.47 | +0.19% | $10.47 | $10.47 | $10.47 | 1.50K |
| 2026-07-08 | $10.45 | 0.00% | $10.45 | $10.45 | $10.45 | 0 |
| 2026-07-07 | $10.45 | 0.00% | $10.45 | $10.45 | $10.45 | 1.30K |
| 2026-07-06 | $10.45 | 0.00% | $10.45 | $10.45 | $10.45 | 1.90K |
| 2026-07-02 | $10.45 | 0.00% | $10.45 | $10.45 | $10.45 | 5.50K |
| 2026-07-01 | $10.45 | +0.29% | $10.45 | $10.45 | $10.44 | 6.60K |
| 2026-06-30 | $10.42 | +0.29% | $10.42 | $10.42 | $10.41 | 4.30K |
| 2026-06-29 | $10.39 | 0.00% | $10.39 | $10.39 | $10.39 | 28.10K |
| 2026-06-26 | $10.39 | -0.29% | $10.45 | $10.45 | $10.39 | 200 |
| 2026-06-25 | $10.42 | +0.10% | $10.42 | $10.42 | $10.42 | 300 |
| 2026-06-24 | $10.41 | +0.19% | $10.44 | $10.44 | $10.41 | 190.30K |
| 2026-06-23 | $10.39 | -0.38% | $10.45 | $10.45 | $10.39 | 15.20K |
| 2026-06-22 | $10.43 | 0.00% | $10.45 | $10.45 | $10.43 | 800 |
| 2026-06-18 | $10.43 | +0.10% | $10.43 | $10.44 | $10.43 | 1.70K |
| 2026-06-17 | $10.42 | +0.10% | $10.43 | $10.45 | $10.42 | 7.00K |
| 2026-06-16 | $10.41 | 0.00% | $10.43 | $10.44 | $10.41 | 71.20K |
| 2026-06-15 | $10.41 | -0.19% | $10.45 | $10.45 | $10.41 | 1.40K |
| 2026-06-12 | $10.43 | +0.19% | $10.45 | $10.45 | $10.43 | 17.30K |
| 2026-06-11 | $10.41 | +0.10% | $10.47 | $10.47 | $10.41 | 45.00K |
| 2026-06-10 | $10.40 | -0.34% | $10.45 | $10.48 | $10.40 | 29.00K |
| 2026-06-09 | $10.44 | -0.10% | $10.43 | $10.44 | $10.40 | 58.20K |
| 2026-06-08 | $10.44 | 0.00% | $10.44 | $10.44 | $10.44 | 4.10K |
| 2026-06-05 | $10.44 | +0.19% | $10.45 | $10.45 | $10.43 | 147.10K |
| 2026-06-04 | $10.43 | -0.19% | $10.39 | $10.45 | $10.39 | 9.60K |
| 2026-06-03 | $10.44 | +0.05% | $10.44 | $10.45 | $10.44 | 31.70K |
| 2026-06-02 | $10.44 | -0.10% | $10.43 | $10.44 | $10.40 | 37.70K |
| 2026-06-01 | $10.45 | +0.19% | $10.40 | $10.45 | $10.40 | 76.70K |
| 2026-05-29 | $10.43 | +0.10% | $10.38 | $10.43 | $10.37 | 4.90K |
| 2026-05-28 | $10.42 | 0.00% | $10.41 | $10.45 | $10.41 | 8.40K |
| 2026-05-27 | $10.42 | +0.29% | $10.45 | $10.47 | $10.40 | 18.10K |