Premier Investments Limited PMV

ASX · Avustralya · Perakende Ticaret

AUD 12,11+0,13 (+%1,04)

Piyasa açık· 2 Eki 2026 04:33 UTC· AUD · Veriler gecikmeli olabilir

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-02	AUD 12,06	+%0,67	AUD 12,00	AUD 12,23	AUD 12,00	116,14K
2026-10-01	AUD 11,98	-%1,32	AUD 12,14	AUD 12,25	AUD 11,86	607,96K
2026-09-30	AUD 12,14	+%2,19	AUD 11,88	AUD 12,27	AUD 11,85	1,80M
2026-09-29	AUD 11,88	+%0,59	AUD 11,81	AUD 11,88	AUD 11,60	451,00K
2026-09-28	AUD 11,81	+%0,34	AUD 11,72	AUD 11,99	AUD 11,72	415,41K
2026-09-25	AUD 11,77	-%1,51	AUD 11,70	AUD 12,01	AUD 11,59	491,50K
2026-09-24	AUD 11,95	+%7,08	AUD 10,98	AUD 12,21	AUD 10,58	1,07M
2026-09-23	AUD 11,16	-%0,45	AUD 11,20	AUD 11,53	AUD 11,12	284,87K
2026-09-22	AUD 11,21	-%0,88	AUD 11,32	AUD 11,46	AUD 11,17	296,29K
2026-09-21	AUD 11,31	+%0,35	AUD 11,15	AUD 11,46	AUD 11,05	274,51K
2026-09-18	AUD 11,27	+%0,18	AUD 11,20	AUD 11,31	AUD 11,13	1,01M
2026-09-17	AUD 11,25	-%0,09	AUD 11,43	AUD 11,44	AUD 11,19	334,54K
2026-09-16	AUD 11,26	+%0,99	AUD 11,15	AUD 11,33	AUD 11,08	179,50K
2026-09-15	AUD 11,15	-%0,62	AUD 11,40	AUD 11,40	AUD 11,12	172,13K
2026-09-14	AUD 11,22	+%0,36	AUD 11,36	AUD 11,41	AUD 11,19	170,84K
2026-09-11	AUD 11,18	-%1,32	AUD 11,27	AUD 11,39	AUD 11,15	226,53K
2026-09-10	AUD 11,33	+%0,71	AUD 11,25	AUD 11,33	AUD 11,08	272,27K
2026-09-09	AUD 11,25	-%2,77	AUD 11,52	AUD 11,56	AUD 11,25	219,60K
2026-09-08	AUD 11,57	-%1,36	AUD 11,67	AUD 11,70	AUD 11,54	158,13K
2026-09-07	AUD 11,73	+%1,21	AUD 11,59	AUD 11,77	AUD 11,53	181,51K
2026-09-04	AUD 11,59	+%0,70	AUD 11,45	AUD 11,67	AUD 11,40	277,01K
2026-09-03	AUD 11,51	-%0,17	AUD 11,61	AUD 11,64	AUD 11,41	252,00K
2026-09-02	AUD 11,53	-%0,86	AUD 11,50	AUD 11,62	AUD 11,46	244,89K
2026-09-01	AUD 11,63	+%0,69	AUD 11,46	AUD 11,67	AUD 11,37	357,41K
2026-08-31	AUD 11,55	-%0,60	AUD 11,64	AUD 11,83	AUD 11,55	503,12K
2026-08-28	AUD 11,62	-%0,51	AUD 11,68	AUD 11,83	AUD 11,57	215,39K
2026-08-27	AUD 11,68	-%0,85	AUD 11,71	AUD 11,83	AUD 11,63	333,88K
2026-08-26	AUD 11,78	-%0,51	AUD 11,87	AUD 11,95	AUD 11,70	235,91K
2026-08-25	AUD 11,84	+%1,54	AUD 11,70	AUD 11,88	AUD 11,63	298,61K
2026-08-24	AUD 11,66	+%0,95	AUD 11,58	AUD 11,74	AUD 11,47	298,78K
2026-08-21	AUD 11,55	-%1,28	AUD 11,70	AUD 11,72	AUD 11,48	432,21K
2026-08-20	AUD 11,70	+%1,56	AUD 11,69	AUD 11,80	AUD 11,59	447,49K
2026-08-19	AUD 11,52	-%1,03	AUD 11,64	AUD 11,66	AUD 11,40	474,72K
2026-08-18	AUD 11,64	-%2,43	AUD 11,90	AUD 11,96	AUD 11,64	914,80K
2026-08-17	AUD 11,93	-%4,71	AUD 12,27	AUD 12,40	AUD 11,93	532,59K
2026-08-14	AUD 12,52	+%2,04	AUD 12,42	AUD 12,65	AUD 12,20	581,26K
2026-08-13	AUD 12,27	+%2,59	AUD 12,01	AUD 12,41	AUD 11,91	893,81K
2026-08-12	AUD 11,96	-%11,01	AUD 12,00	AUD 12,68	AUD 11,87	2,44M
2026-08-11	AUD 13,44	+%0,30	AUD 13,29	AUD 13,44	AUD 13,18	227,55K
2026-08-10	AUD 13,40	-%0,74	AUD 13,40	AUD 13,59	AUD 13,35	243,04K
2026-08-07	AUD 13,50	+%0,82	AUD 13,50	AUD 13,68	AUD 13,26	450,65K
2026-08-06	AUD 13,39	+%0,37	AUD 13,26	AUD 13,64	AUD 13,23	446,85K
2026-08-05	AUD 13,34	+%0,53	AUD 13,30	AUD 13,63	AUD 13,30	537,79K
2026-08-04	AUD 13,27	-%1,48	AUD 13,48	AUD 13,56	AUD 13,22	480,43K
2026-08-03	AUD 13,47	-%1,61	AUD 13,01	AUD 13,49	AUD 12,81	418,47K
2026-07-31	AUD 13,69	-%2,49	AUD 14,30	AUD 14,30	AUD 13,63	534,21K
2026-07-30	AUD 14,04	+%0,72	AUD 13,75	AUD 14,18	AUD 13,70	429,06K
2026-07-29	AUD 13,94	+%2,80	AUD 13,91	AUD 14,25	AUD 13,61	1,70M
2026-07-28	AUD 13,56	-%0,88	AUD 13,65	AUD 14,03	AUD 13,56	1,41M
2026-07-27	AUD 13,68	-%0,44	AUD 13,88	AUD 13,88	AUD 13,53	602,75K
2026-07-24	AUD 13,74	-%1,01	AUD 13,89	AUD 13,94	AUD 13,62	343,93K
2026-07-23	AUD 13,88	-%1,63	AUD 14,17	AUD 14,21	AUD 13,88	350,88K
2026-07-22	AUD 14,11	-%1,05	AUD 14,27	AUD 14,31	AUD 13,95	379,39K
2026-07-21	AUD 14,26	-%0,70	AUD 14,30	AUD 14,54	AUD 14,26	278,07K
2026-07-20	AUD 14,36	-%0,28	AUD 14,54	AUD 14,71	AUD 14,27	176,31K
2026-07-17	AUD 14,40	-%0,07	AUD 14,44	AUD 14,61	AUD 14,29	161,40K
2026-07-16	AUD 14,41	+%2,93	AUD 14,06	AUD 14,41	AUD 14,05	208,43K
2026-07-15	AUD 14,00	-%1,89	AUD 14,48	AUD 14,48	AUD 14,00	527,45K
2026-07-14	AUD 14,27	-%0,07	AUD 14,37	AUD 14,42	AUD 14,24	226,39K
2026-07-13	AUD 14,28	-%0,28	AUD 14,48	AUD 14,48	AUD 14,16	172,54K
2026-07-10	AUD 14,32	-%2,05	AUD 14,48	AUD 14,52	AUD 14,22	161,32K
2026-07-09	AUD 14,62	+%2,96	AUD 14,13	AUD 14,62	AUD 14,11	191,68K
2026-07-08	AUD 14,20	+%0,50	AUD 14,05	AUD 14,36	AUD 13,86	406,95K
2026-07-07	AUD 14,13	-%0,70	AUD 14,18	AUD 14,24	AUD 14,02	217,71K
2026-07-06	AUD 14,23	-%1,32	AUD 14,52	AUD 14,52	AUD 14,09	224,10K
2026-07-03	AUD 14,42	-%0,69	AUD 14,68	AUD 14,68	AUD 14,35	136,34K
2026-07-02	AUD 14,52	-%2,42	AUD 14,70	AUD 14,80	AUD 14,25	424,22K
2026-07-01	AUD 14,88	-%0,40	AUD 14,77	AUD 14,98	AUD 14,70	352,24K
2026-06-30	AUD 14,94	-%0,13	AUD 14,98	AUD 15,10	AUD 14,78	342,11K
2026-06-29	AUD 14,96	+%2,12	AUD 14,70	AUD 14,96	AUD 14,63	912,40K
2026-06-26	AUD 14,65	-%0,95	AUD 14,85	AUD 14,85	AUD 14,49	721,06K
2026-06-25	AUD 14,79	+%4,23	AUD 14,46	AUD 14,87	AUD 14,30	348,64K
2026-06-24	AUD 14,19	-%0,91	AUD 14,50	AUD 14,50	AUD 14,11	398,03K
2026-06-23	AUD 14,32	-%2,12	AUD 14,63	AUD 14,63	AUD 14,24	327,36K
2026-06-22	AUD 14,63	+%2,31	AUD 14,37	AUD 14,79	AUD 14,32	694,32K
2026-06-19	AUD 14,30	+%0,92	AUD 14,25	AUD 14,40	AUD 14,07	542,80K
2026-06-18	AUD 14,17	+%0,71	AUD 14,08	AUD 14,38	AUD 14,04	509,27K
2026-06-17	AUD 14,07	-%0,35	AUD 14,14	AUD 14,15	AUD 13,55	325,35K
2026-06-16	AUD 14,12	+%0,43	AUD 14,00	AUD 14,25	AUD 13,93	228,74K
2026-06-15	AUD 14,06	-%0,50	AUD 14,34	AUD 14,40	AUD 13,97	272,21K
2026-06-12	AUD 14,13	+%0,64	AUD 14,21	AUD 14,39	AUD 14,13	262,25K
2026-06-11	AUD 14,04	+%1,08	AUD 14,00	AUD 14,17	AUD 13,90	433,45K
2026-06-10	AUD 13,89	+%3,66	AUD 13,50	AUD 13,89	AUD 13,43	331,18K
2026-06-09	AUD 13,40	+%3,88	AUD 12,89	AUD 13,47	AUD 12,73	286,24K
2026-06-05	AUD 12,90	+%1,57	AUD 12,79	AUD 13,00	AUD 12,73	222,06K
2026-06-04	AUD 12,70	+%0,47	AUD 12,65	AUD 12,90	AUD 12,61	259,58K
2026-06-03	AUD 12,64	-%0,55	AUD 12,70	AUD 12,84	AUD 12,50	243,01K
2026-06-02	AUD 12,71	+%0,16	AUD 12,45	AUD 12,71	AUD 12,30	252,12K
2026-06-01	AUD 12,69	+%1,28	AUD 12,54	AUD 12,75	AUD 12,40	424,63K
2026-05-29	AUD 12,53	+%1,70	AUD 12,34	AUD 12,55	AUD 12,23	465,83K

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

Geçmiş veriler (son 1 yıl, günlük)

CSV indir

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-02	AUD 12,06	+%0,67	AUD 12,00	AUD 12,23	AUD 12,00	116,14K
2026-10-01	AUD 11,98	-%1,32	AUD 12,14	AUD 12,25	AUD 11,86	607,96K
2026-09-30	AUD 12,14	+%2,19	AUD 11,88	AUD 12,27	AUD 11,85	1,80M
2026-09-29	AUD 11,88	+%0,59	AUD 11,81	AUD 11,88	AUD 11,60	451,00K
2026-09-28	AUD 11,81	+%0,34	AUD 11,72	AUD 11,99	AUD 11,72	415,41K
2026-09-25	AUD 11,77	-%1,51	AUD 11,70	AUD 12,01	AUD 11,59	491,50K
2026-09-24	AUD 11,95	+%7,08	AUD 10,98	AUD 12,21	AUD 10,58	1,07M
2026-09-23	AUD 11,16	-%0,45	AUD 11,20	AUD 11,53	AUD 11,12	284,87K
2026-09-22	AUD 11,21	-%0,88	AUD 11,32	AUD 11,46	AUD 11,17	296,29K
2026-09-21	AUD 11,31	+%0,35	AUD 11,15	AUD 11,46	AUD 11,05	274,51K
2026-09-18	AUD 11,27	+%0,18	AUD 11,20	AUD 11,31	AUD 11,13	1,01M
2026-09-17	AUD 11,25	-%0,09	AUD 11,43	AUD 11,44	AUD 11,19	334,54K
2026-09-16	AUD 11,26	+%0,99	AUD 11,15	AUD 11,33	AUD 11,08	179,50K
2026-09-15	AUD 11,15	-%0,62	AUD 11,40	AUD 11,40	AUD 11,12	172,13K
2026-09-14	AUD 11,22	+%0,36	AUD 11,36	AUD 11,41	AUD 11,19	170,84K
2026-09-11	AUD 11,18	-%1,32	AUD 11,27	AUD 11,39	AUD 11,15	226,53K
2026-09-10	AUD 11,33	+%0,71	AUD 11,25	AUD 11,33	AUD 11,08	272,27K
2026-09-09	AUD 11,25	-%2,77	AUD 11,52	AUD 11,56	AUD 11,25	219,60K
2026-09-08	AUD 11,57	-%1,36	AUD 11,67	AUD 11,70	AUD 11,54	158,13K
2026-09-07	AUD 11,73	+%1,21	AUD 11,59	AUD 11,77	AUD 11,53	181,51K
2026-09-04	AUD 11,59	+%0,70	AUD 11,45	AUD 11,67	AUD 11,40	277,01K
2026-09-03	AUD 11,51	-%0,17	AUD 11,61	AUD 11,64	AUD 11,41	252,00K
2026-09-02	AUD 11,53	-%0,86	AUD 11,50	AUD 11,62	AUD 11,46	244,89K
2026-09-01	AUD 11,63	+%0,69	AUD 11,46	AUD 11,67	AUD 11,37	357,41K
2026-08-31	AUD 11,55	-%0,60	AUD 11,64	AUD 11,83	AUD 11,55	503,12K
2026-08-28	AUD 11,62	-%0,51	AUD 11,68	AUD 11,83	AUD 11,57	215,39K
2026-08-27	AUD 11,68	-%0,85	AUD 11,71	AUD 11,83	AUD 11,63	333,88K
2026-08-26	AUD 11,78	-%0,51	AUD 11,87	AUD 11,95	AUD 11,70	235,91K
2026-08-25	AUD 11,84	+%1,54	AUD 11,70	AUD 11,88	AUD 11,63	298,61K
2026-08-24	AUD 11,66	+%0,95	AUD 11,58	AUD 11,74	AUD 11,47	298,78K
2026-08-21	AUD 11,55	-%1,28	AUD 11,70	AUD 11,72	AUD 11,48	432,21K
2026-08-20	AUD 11,70	+%1,56	AUD 11,69	AUD 11,80	AUD 11,59	447,49K
2026-08-19	AUD 11,52	-%1,03	AUD 11,64	AUD 11,66	AUD 11,40	474,72K
2026-08-18	AUD 11,64	-%2,43	AUD 11,90	AUD 11,96	AUD 11,64	914,80K
2026-08-17	AUD 11,93	-%4,71	AUD 12,27	AUD 12,40	AUD 11,93	532,59K
2026-08-14	AUD 12,52	+%2,04	AUD 12,42	AUD 12,65	AUD 12,20	581,26K
2026-08-13	AUD 12,27	+%2,59	AUD 12,01	AUD 12,41	AUD 11,91	893,81K
2026-08-12	AUD 11,96	-%11,01	AUD 12,00	AUD 12,68	AUD 11,87	2,44M
2026-08-11	AUD 13,44	+%0,30	AUD 13,29	AUD 13,44	AUD 13,18	227,55K
2026-08-10	AUD 13,40	-%0,74	AUD 13,40	AUD 13,59	AUD 13,35	243,04K
2026-08-07	AUD 13,50	+%0,82	AUD 13,50	AUD 13,68	AUD 13,26	450,65K
2026-08-06	AUD 13,39	+%0,37	AUD 13,26	AUD 13,64	AUD 13,23	446,85K
2026-08-05	AUD 13,34	+%0,53	AUD 13,30	AUD 13,63	AUD 13,30	537,79K
2026-08-04	AUD 13,27	-%1,48	AUD 13,48	AUD 13,56	AUD 13,22	480,43K
2026-08-03	AUD 13,47	-%1,61	AUD 13,01	AUD 13,49	AUD 12,81	418,47K
2026-07-31	AUD 13,69	-%2,49	AUD 14,30	AUD 14,30	AUD 13,63	534,21K
2026-07-30	AUD 14,04	+%0,72	AUD 13,75	AUD 14,18	AUD 13,70	429,06K
2026-07-29	AUD 13,94	+%2,80	AUD 13,91	AUD 14,25	AUD 13,61	1,70M
2026-07-28	AUD 13,56	-%0,88	AUD 13,65	AUD 14,03	AUD 13,56	1,41M
2026-07-27	AUD 13,68	-%0,44	AUD 13,88	AUD 13,88	AUD 13,53	602,75K
2026-07-24	AUD 13,74	-%1,01	AUD 13,89	AUD 13,94	AUD 13,62	343,93K
2026-07-23	AUD 13,88	-%1,63	AUD 14,17	AUD 14,21	AUD 13,88	350,88K
2026-07-22	AUD 14,11	-%1,05	AUD 14,27	AUD 14,31	AUD 13,95	379,39K
2026-07-21	AUD 14,26	-%0,70	AUD 14,30	AUD 14,54	AUD 14,26	278,07K
2026-07-20	AUD 14,36	-%0,28	AUD 14,54	AUD 14,71	AUD 14,27	176,31K
2026-07-17	AUD 14,40	-%0,07	AUD 14,44	AUD 14,61	AUD 14,29	161,40K
2026-07-16	AUD 14,41	+%2,93	AUD 14,06	AUD 14,41	AUD 14,05	208,43K
2026-07-15	AUD 14,00	-%1,89	AUD 14,48	AUD 14,48	AUD 14,00	527,45K
2026-07-14	AUD 14,27	-%0,07	AUD 14,37	AUD 14,42	AUD 14,24	226,39K
2026-07-13	AUD 14,28	-%0,28	AUD 14,48	AUD 14,48	AUD 14,16	172,54K
2026-07-10	AUD 14,32	-%2,05	AUD 14,48	AUD 14,52	AUD 14,22	161,32K
2026-07-09	AUD 14,62	+%2,96	AUD 14,13	AUD 14,62	AUD 14,11	191,68K
2026-07-08	AUD 14,20	+%0,50	AUD 14,05	AUD 14,36	AUD 13,86	406,95K
2026-07-07	AUD 14,13	-%0,70	AUD 14,18	AUD 14,24	AUD 14,02	217,71K
2026-07-06	AUD 14,23	-%1,32	AUD 14,52	AUD 14,52	AUD 14,09	224,10K
2026-07-03	AUD 14,42	-%0,69	AUD 14,68	AUD 14,68	AUD 14,35	136,34K
2026-07-02	AUD 14,52	-%2,42	AUD 14,70	AUD 14,80	AUD 14,25	424,22K
2026-07-01	AUD 14,88	-%0,40	AUD 14,77	AUD 14,98	AUD 14,70	352,24K
2026-06-30	AUD 14,94	-%0,13	AUD 14,98	AUD 15,10	AUD 14,78	342,11K
2026-06-29	AUD 14,96	+%2,12	AUD 14,70	AUD 14,96	AUD 14,63	912,40K
2026-06-26	AUD 14,65	-%0,95	AUD 14,85	AUD 14,85	AUD 14,49	721,06K
2026-06-25	AUD 14,79	+%4,23	AUD 14,46	AUD 14,87	AUD 14,30	348,64K
2026-06-24	AUD 14,19	-%0,91	AUD 14,50	AUD 14,50	AUD 14,11	398,03K
2026-06-23	AUD 14,32	-%2,12	AUD 14,63	AUD 14,63	AUD 14,24	327,36K
2026-06-22	AUD 14,63	+%2,31	AUD 14,37	AUD 14,79	AUD 14,32	694,32K
2026-06-19	AUD 14,30	+%0,92	AUD 14,25	AUD 14,40	AUD 14,07	542,80K
2026-06-18	AUD 14,17	+%0,71	AUD 14,08	AUD 14,38	AUD 14,04	509,27K
2026-06-17	AUD 14,07	-%0,35	AUD 14,14	AUD 14,15	AUD 13,55	325,35K
2026-06-16	AUD 14,12	+%0,43	AUD 14,00	AUD 14,25	AUD 13,93	228,74K
2026-06-15	AUD 14,06	-%0,50	AUD 14,34	AUD 14,40	AUD 13,97	272,21K
2026-06-12	AUD 14,13	+%0,64	AUD 14,21	AUD 14,39	AUD 14,13	262,25K
2026-06-11	AUD 14,04	+%1,08	AUD 14,00	AUD 14,17	AUD 13,90	433,45K
2026-06-10	AUD 13,89	+%3,66	AUD 13,50	AUD 13,89	AUD 13,43	331,18K
2026-06-09	AUD 13,40	+%3,88	AUD 12,89	AUD 13,47	AUD 12,73	286,24K
2026-06-05	AUD 12,90	+%1,57	AUD 12,79	AUD 13,00	AUD 12,73	222,06K
2026-06-04	AUD 12,70	+%0,47	AUD 12,65	AUD 12,90	AUD 12,61	259,58K
2026-06-03	AUD 12,64	-%0,55	AUD 12,70	AUD 12,84	AUD 12,50	243,01K
2026-06-02	AUD 12,71	+%0,16	AUD 12,45	AUD 12,71	AUD 12,30	252,12K
2026-06-01	AUD 12,69	+%1,28	AUD 12,54	AUD 12,75	AUD 12,40	424,63K
2026-05-29	AUD 12,53	+%1,70	AUD 12,34	AUD 12,55	AUD 12,23	465,83K