Premier Investments Limited PMV
ASX · Australia · Retail Trade
AUD 12.09+0.11 (+0.92%)
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 12.08 | +0.83% | AUD 12.00 | AUD 12.23 | AUD 12.00 | 84.18K |
| 2026-10-01 | AUD 11.98 | -1.32% | AUD 12.14 | AUD 12.25 | AUD 11.86 | 607.96K |
| 2026-09-30 | AUD 12.14 | +2.19% | AUD 11.88 | AUD 12.27 | AUD 11.85 | 1.80M |
| 2026-09-29 | AUD 11.88 | +0.59% | AUD 11.81 | AUD 11.88 | AUD 11.60 |
| 451.00K |
| 2026-09-28 | AUD 11.81 | +0.34% | AUD 11.72 | AUD 11.99 | AUD 11.72 | 415.41K |
| 2026-09-25 | AUD 11.77 | -1.51% | AUD 11.70 | AUD 12.01 | AUD 11.59 | 491.50K |
| 2026-09-24 | AUD 11.95 | +7.08% | AUD 10.98 | AUD 12.21 | AUD 10.58 | 1.07M |
| 2026-09-23 | AUD 11.16 | -0.45% | AUD 11.20 | AUD 11.53 | AUD 11.12 | 284.87K |
| 2026-09-22 | AUD 11.21 | -0.88% | AUD 11.32 | AUD 11.46 | AUD 11.17 | 296.29K |
| 2026-09-21 | AUD 11.31 | +0.35% | AUD 11.15 | AUD 11.46 | AUD 11.05 | 274.51K |
| 2026-09-18 | AUD 11.27 | +0.18% | AUD 11.20 | AUD 11.31 | AUD 11.13 | 1.01M |
| 2026-09-17 | AUD 11.25 | -0.09% | AUD 11.43 | AUD 11.44 | AUD 11.19 | 334.54K |
| 2026-09-16 | AUD 11.26 | +0.99% | AUD 11.15 | AUD 11.33 | AUD 11.08 | 179.50K |
| 2026-09-15 | AUD 11.15 | -0.62% | AUD 11.40 | AUD 11.40 | AUD 11.12 | 172.13K |
| 2026-09-14 | AUD 11.22 | +0.36% | AUD 11.36 | AUD 11.41 | AUD 11.19 | 170.84K |
| 2026-09-11 | AUD 11.18 | -1.32% | AUD 11.27 | AUD 11.39 | AUD 11.15 | 226.53K |
| 2026-09-10 | AUD 11.33 | +0.71% | AUD 11.25 | AUD 11.33 | AUD 11.08 | 272.27K |
| 2026-09-09 | AUD 11.25 | -2.77% | AUD 11.52 | AUD 11.56 | AUD 11.25 | 219.60K |
| 2026-09-08 | AUD 11.57 | -1.36% | AUD 11.67 | AUD 11.70 | AUD 11.54 | 158.13K |
| 2026-09-07 | AUD 11.73 | +1.21% | AUD 11.59 | AUD 11.77 | AUD 11.53 | 181.51K |
| 2026-09-04 | AUD 11.59 | +0.70% | AUD 11.45 | AUD 11.67 | AUD 11.40 | 277.01K |
| 2026-09-03 | AUD 11.51 | -0.17% | AUD 11.61 | AUD 11.64 | AUD 11.41 | 252.00K |
| 2026-09-02 | AUD 11.53 | -0.86% | AUD 11.50 | AUD 11.62 | AUD 11.46 | 244.89K |
| 2026-09-01 | AUD 11.63 | +0.69% | AUD 11.46 | AUD 11.67 | AUD 11.37 | 357.41K |
| 2026-08-31 | AUD 11.55 | -0.60% | AUD 11.64 | AUD 11.83 | AUD 11.55 | 503.12K |
| 2026-08-28 | AUD 11.62 | -0.51% | AUD 11.68 | AUD 11.83 | AUD 11.57 | 215.39K |
| 2026-08-27 | AUD 11.68 | -0.85% | AUD 11.71 | AUD 11.83 | AUD 11.63 | 333.88K |
| 2026-08-26 | AUD 11.78 | -0.51% | AUD 11.87 | AUD 11.95 | AUD 11.70 | 235.91K |
| 2026-08-25 | AUD 11.84 | +1.54% | AUD 11.70 | AUD 11.88 | AUD 11.63 | 298.61K |
| 2026-08-24 | AUD 11.66 | +0.95% | AUD 11.58 | AUD 11.74 | AUD 11.47 | 298.78K |
| 2026-08-21 | AUD 11.55 | -1.28% | AUD 11.70 | AUD 11.72 | AUD 11.48 | 432.21K |
| 2026-08-20 | AUD 11.70 | +1.56% | AUD 11.69 | AUD 11.80 | AUD 11.59 | 447.49K |
| 2026-08-19 | AUD 11.52 | -1.03% | AUD 11.64 | AUD 11.66 | AUD 11.40 | 474.72K |
| 2026-08-18 | AUD 11.64 | -2.43% | AUD 11.90 | AUD 11.96 | AUD 11.64 | 914.80K |
| 2026-08-17 | AUD 11.93 | -4.71% | AUD 12.27 | AUD 12.40 | AUD 11.93 | 532.59K |
| 2026-08-14 | AUD 12.52 | +2.04% | AUD 12.42 | AUD 12.65 | AUD 12.20 | 581.26K |
| 2026-08-13 | AUD 12.27 | +2.59% | AUD 12.01 | AUD 12.41 | AUD 11.91 | 893.81K |
| 2026-08-12 | AUD 11.96 | -11.01% | AUD 12.00 | AUD 12.68 | AUD 11.87 | 2.44M |
| 2026-08-11 | AUD 13.44 | +0.30% | AUD 13.29 | AUD 13.44 | AUD 13.18 | 227.55K |
| 2026-08-10 | AUD 13.40 | -0.74% | AUD 13.40 | AUD 13.59 | AUD 13.35 | 243.04K |
| 2026-08-07 | AUD 13.50 | +0.82% | AUD 13.50 | AUD 13.68 | AUD 13.26 | 450.65K |
| 2026-08-06 | AUD 13.39 | +0.37% | AUD 13.26 | AUD 13.64 | AUD 13.23 | 446.85K |
| 2026-08-05 | AUD 13.34 | +0.53% | AUD 13.30 | AUD 13.63 | AUD 13.30 | 537.79K |
| 2026-08-04 | AUD 13.27 | -1.48% | AUD 13.48 | AUD 13.56 | AUD 13.22 | 480.43K |
| 2026-08-03 | AUD 13.47 | -1.61% | AUD 13.01 | AUD 13.49 | AUD 12.81 | 418.47K |
| 2026-07-31 | AUD 13.69 | -2.49% | AUD 14.30 | AUD 14.30 | AUD 13.63 | 534.21K |
| 2026-07-30 | AUD 14.04 | +0.72% | AUD 13.75 | AUD 14.18 | AUD 13.70 | 429.06K |
| 2026-07-29 | AUD 13.94 | +2.80% | AUD 13.91 | AUD 14.25 | AUD 13.61 | 1.70M |
| 2026-07-28 | AUD 13.56 | -0.88% | AUD 13.65 | AUD 14.03 | AUD 13.56 | 1.41M |
| 2026-07-27 | AUD 13.68 | -0.44% | AUD 13.88 | AUD 13.88 | AUD 13.53 | 602.75K |
| 2026-07-24 | AUD 13.74 | -1.01% | AUD 13.89 | AUD 13.94 | AUD 13.62 | 343.93K |
| 2026-07-23 | AUD 13.88 | -1.63% | AUD 14.17 | AUD 14.21 | AUD 13.88 | 350.88K |
| 2026-07-22 | AUD 14.11 | -1.05% | AUD 14.27 | AUD 14.31 | AUD 13.95 | 379.39K |
| 2026-07-21 | AUD 14.26 | -0.70% | AUD 14.30 | AUD 14.54 | AUD 14.26 | 278.07K |
| 2026-07-20 | AUD 14.36 | -0.28% | AUD 14.54 | AUD 14.71 | AUD 14.27 | 176.31K |
| 2026-07-17 | AUD 14.40 | -0.07% | AUD 14.44 | AUD 14.61 | AUD 14.29 | 161.40K |
| 2026-07-16 | AUD 14.41 | +2.93% | AUD 14.06 | AUD 14.41 | AUD 14.05 | 208.43K |
| 2026-07-15 | AUD 14.00 | -1.89% | AUD 14.48 | AUD 14.48 | AUD 14.00 | 527.45K |
| 2026-07-14 | AUD 14.27 | -0.07% | AUD 14.37 | AUD 14.42 | AUD 14.24 | 226.39K |
| 2026-07-13 | AUD 14.28 | -0.28% | AUD 14.48 | AUD 14.48 | AUD 14.16 | 172.54K |
| 2026-07-10 | AUD 14.32 | -2.05% | AUD 14.48 | AUD 14.52 | AUD 14.22 | 161.32K |
| 2026-07-09 | AUD 14.62 | +2.96% | AUD 14.13 | AUD 14.62 | AUD 14.11 | 191.68K |
| 2026-07-08 | AUD 14.20 | +0.50% | AUD 14.05 | AUD 14.36 | AUD 13.86 | 406.95K |
| 2026-07-07 | AUD 14.13 | -0.70% | AUD 14.18 | AUD 14.24 | AUD 14.02 | 217.71K |
| 2026-07-06 | AUD 14.23 | -1.32% | AUD 14.52 | AUD 14.52 | AUD 14.09 | 224.10K |
| 2026-07-03 | AUD 14.42 | -0.69% | AUD 14.68 | AUD 14.68 | AUD 14.35 | 136.34K |
| 2026-07-02 | AUD 14.52 | -2.42% | AUD 14.70 | AUD 14.80 | AUD 14.25 | 424.22K |
| 2026-07-01 | AUD 14.88 | -0.40% | AUD 14.77 | AUD 14.98 | AUD 14.70 | 352.24K |
| 2026-06-30 | AUD 14.94 | -0.13% | AUD 14.98 | AUD 15.10 | AUD 14.78 | 342.11K |
| 2026-06-29 | AUD 14.96 | +2.12% | AUD 14.70 | AUD 14.96 | AUD 14.63 | 912.40K |
| 2026-06-26 | AUD 14.65 | -0.95% | AUD 14.85 | AUD 14.85 | AUD 14.49 | 721.06K |
| 2026-06-25 | AUD 14.79 | +4.23% | AUD 14.46 | AUD 14.87 | AUD 14.30 | 348.64K |
| 2026-06-24 | AUD 14.19 | -0.91% | AUD 14.50 | AUD 14.50 | AUD 14.11 | 398.03K |
| 2026-06-23 | AUD 14.32 | -2.12% | AUD 14.63 | AUD 14.63 | AUD 14.24 | 327.36K |
| 2026-06-22 | AUD 14.63 | +2.31% | AUD 14.37 | AUD 14.79 | AUD 14.32 | 694.32K |
| 2026-06-19 | AUD 14.30 | +0.92% | AUD 14.25 | AUD 14.40 | AUD 14.07 | 542.80K |
| 2026-06-18 | AUD 14.17 | +0.71% | AUD 14.08 | AUD 14.38 | AUD 14.04 | 509.27K |
| 2026-06-17 | AUD 14.07 | -0.35% | AUD 14.14 | AUD 14.15 | AUD 13.55 | 325.35K |
| 2026-06-16 | AUD 14.12 | +0.43% | AUD 14.00 | AUD 14.25 | AUD 13.93 | 228.74K |
| 2026-06-15 | AUD 14.06 | -0.50% | AUD 14.34 | AUD 14.40 | AUD 13.97 | 272.21K |
| 2026-06-12 | AUD 14.13 | +0.64% | AUD 14.21 | AUD 14.39 | AUD 14.13 | 262.25K |
| 2026-06-11 | AUD 14.04 | +1.08% | AUD 14.00 | AUD 14.17 | AUD 13.90 | 433.45K |
| 2026-06-10 | AUD 13.89 | +3.66% | AUD 13.50 | AUD 13.89 | AUD 13.43 | 331.18K |
| 2026-06-09 | AUD 13.40 | +3.88% | AUD 12.89 | AUD 13.47 | AUD 12.73 | 286.24K |
| 2026-06-05 | AUD 12.90 | +1.57% | AUD 12.79 | AUD 13.00 | AUD 12.73 | 222.06K |
| 2026-06-04 | AUD 12.70 | +0.47% | AUD 12.65 | AUD 12.90 | AUD 12.61 | 259.58K |
| 2026-06-03 | AUD 12.64 | -0.55% | AUD 12.70 | AUD 12.84 | AUD 12.50 | 243.01K |
| 2026-06-02 | AUD 12.71 | +0.16% | AUD 12.45 | AUD 12.71 | AUD 12.30 | 252.12K |
| 2026-06-01 | AUD 12.69 | +1.28% | AUD 12.54 | AUD 12.75 | AUD 12.40 | 424.63K |
| 2026-05-29 | AUD 12.53 | +1.70% | AUD 12.34 | AUD 12.55 | AUD 12.23 | 465.83K |