Premier Investments Limited PMV
ASX · Australien · Einzelhandel
AUD 12,12+0,13 (+1,13 %)
Markt geöffnet· · AUD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · AUD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 12,10 | +1,04 % | AUD 12,00 | AUD 12,23 | AUD 12,00 | 135,54K |
| 2026-10-01 | AUD 11,98 | -1,32 % | AUD 12,14 | AUD 12,25 | AUD 11,86 | 607,96K |
| 2026-09-30 | AUD 12,14 | +2,19 % | AUD 11,88 | AUD 12,27 | AUD 11,85 | 1,80M |
| 2026-09-29 | AUD 11,88 | +0,59 % | AUD 11,81 | AUD 11,88 | AUD 11,60 | 451,00K |
| 2026-09-28 | AUD 11,81 | +0,34 % | AUD 11,72 | AUD 11,99 | AUD 11,72 | 415,41K |
| 2026-09-25 | AUD 11,77 | -1,51 % | AUD 11,70 | AUD 12,01 | AUD 11,59 | 491,50K |
| 2026-09-24 | AUD 11,95 | +7,08 % | AUD 10,98 | AUD 12,21 | AUD 10,58 | 1,07M |
| 2026-09-23 | AUD 11,16 | -0,45 % | AUD 11,20 | AUD 11,53 | AUD 11,12 | 284,87K |
| 2026-09-22 | AUD 11,21 | -0,88 % | AUD 11,32 | AUD 11,46 | AUD 11,17 | 296,29K |
| 2026-09-21 | AUD 11,31 | +0,35 % | AUD 11,15 | AUD 11,46 | AUD 11,05 | 274,51K |
| 2026-09-18 | AUD 11,27 | +0,18 % | AUD 11,20 | AUD 11,31 | AUD 11,13 | 1,01M |
| 2026-09-17 | AUD 11,25 | -0,09 % | AUD 11,43 | AUD 11,44 | AUD 11,19 | 334,54K |
| 2026-09-16 | AUD 11,26 | +0,99 % | AUD 11,15 | AUD 11,33 | AUD 11,08 | 179,50K |
| 2026-09-15 | AUD 11,15 | -0,62 % | AUD 11,40 | AUD 11,40 | AUD 11,12 | 172,13K |
| 2026-09-14 | AUD 11,22 | +0,36 % | AUD 11,36 | AUD 11,41 | AUD 11,19 | 170,84K |
| 2026-09-11 | AUD 11,18 | -1,32 % | AUD 11,27 | AUD 11,39 | AUD 11,15 | 226,53K |
| 2026-09-10 | AUD 11,33 | +0,71 % | AUD 11,25 | AUD 11,33 | AUD 11,08 | 272,27K |
| 2026-09-09 | AUD 11,25 | -2,77 % | AUD 11,52 | AUD 11,56 | AUD 11,25 | 219,60K |
| 2026-09-08 | AUD 11,57 | -1,36 % | AUD 11,67 | AUD 11,70 | AUD 11,54 | 158,13K |
| 2026-09-07 | AUD 11,73 | +1,21 % | AUD 11,59 | AUD 11,77 | AUD 11,53 | 181,51K |
| 2026-09-04 | AUD 11,59 | +0,70 % | AUD 11,45 | AUD 11,67 | AUD 11,40 | 277,01K |
| 2026-09-03 | AUD 11,51 | -0,17 % | AUD 11,61 | AUD 11,64 | AUD 11,41 | 252,00K |
| 2026-09-02 | AUD 11,53 | -0,86 % | AUD 11,50 | AUD 11,62 | AUD 11,46 | 244,89K |
| 2026-09-01 | AUD 11,63 | +0,69 % | AUD 11,46 | AUD 11,67 | AUD 11,37 | 357,41K |
| 2026-08-31 | AUD 11,55 | -0,60 % | AUD 11,64 | AUD 11,83 | AUD 11,55 | 503,12K |
| 2026-08-28 | AUD 11,62 | -0,51 % | AUD 11,68 | AUD 11,83 | AUD 11,57 | 215,39K |
| 2026-08-27 | AUD 11,68 | -0,85 % | AUD 11,71 | AUD 11,83 | AUD 11,63 | 333,88K |
| 2026-08-26 | AUD 11,78 | -0,51 % | AUD 11,87 | AUD 11,95 | AUD 11,70 | 235,91K |
| 2026-08-25 | AUD 11,84 | +1,54 % | AUD 11,70 | AUD 11,88 | AUD 11,63 | 298,61K |
| 2026-08-24 | AUD 11,66 | +0,95 % | AUD 11,58 | AUD 11,74 | AUD 11,47 | 298,78K |
| 2026-08-21 | AUD 11,55 | -1,28 % | AUD 11,70 | AUD 11,72 | AUD 11,48 | 432,21K |
| 2026-08-20 | AUD 11,70 | +1,56 % | AUD 11,69 | AUD 11,80 | AUD 11,59 | 447,49K |
| 2026-08-19 | AUD 11,52 | -1,03 % | AUD 11,64 | AUD 11,66 | AUD 11,40 | 474,72K |
| 2026-08-18 | AUD 11,64 | -2,43 % | AUD 11,90 | AUD 11,96 | AUD 11,64 | 914,80K |
| 2026-08-17 | AUD 11,93 | -4,71 % | AUD 12,27 | AUD 12,40 | AUD 11,93 | 532,59K |
| 2026-08-14 | AUD 12,52 | +2,04 % | AUD 12,42 | AUD 12,65 | AUD 12,20 | 581,26K |
| 2026-08-13 | AUD 12,27 | +2,59 % | AUD 12,01 | AUD 12,41 | AUD 11,91 | 893,81K |
| 2026-08-12 | AUD 11,96 | -11,01 % | AUD 12,00 | AUD 12,68 | AUD 11,87 | 2,44M |
| 2026-08-11 | AUD 13,44 | +0,30 % | AUD 13,29 | AUD 13,44 | AUD 13,18 | 227,55K |
| 2026-08-10 | AUD 13,40 | -0,74 % | AUD 13,40 | AUD 13,59 | AUD 13,35 | 243,04K |
| 2026-08-07 | AUD 13,50 | +0,82 % | AUD 13,50 | AUD 13,68 | AUD 13,26 | 450,65K |
| 2026-08-06 | AUD 13,39 | +0,37 % | AUD 13,26 | AUD 13,64 | AUD 13,23 | 446,85K |
| 2026-08-05 | AUD 13,34 | +0,53 % | AUD 13,30 | AUD 13,63 | AUD 13,30 | 537,79K |
| 2026-08-04 | AUD 13,27 | -1,48 % | AUD 13,48 | AUD 13,56 | AUD 13,22 | 480,43K |
| 2026-08-03 | AUD 13,47 | -1,61 % | AUD 13,01 | AUD 13,49 | AUD 12,81 | 418,47K |
| 2026-07-31 | AUD 13,69 | -2,49 % | AUD 14,30 | AUD 14,30 | AUD 13,63 | 534,21K |
| 2026-07-30 | AUD 14,04 | +0,72 % | AUD 13,75 | AUD 14,18 | AUD 13,70 | 429,06K |
| 2026-07-29 | AUD 13,94 | +2,80 % | AUD 13,91 | AUD 14,25 | AUD 13,61 | 1,70M |
| 2026-07-28 | AUD 13,56 | -0,88 % | AUD 13,65 | AUD 14,03 | AUD 13,56 | 1,41M |
| 2026-07-27 | AUD 13,68 | -0,44 % | AUD 13,88 | AUD 13,88 | AUD 13,53 | 602,75K |
| 2026-07-24 | AUD 13,74 | -1,01 % | AUD 13,89 | AUD 13,94 | AUD 13,62 | 343,93K |
| 2026-07-23 | AUD 13,88 | -1,63 % | AUD 14,17 | AUD 14,21 | AUD 13,88 | 350,88K |
| 2026-07-22 | AUD 14,11 | -1,05 % | AUD 14,27 | AUD 14,31 | AUD 13,95 | 379,39K |
| 2026-07-21 | AUD 14,26 | -0,70 % | AUD 14,30 | AUD 14,54 | AUD 14,26 | 278,07K |
| 2026-07-20 | AUD 14,36 | -0,28 % | AUD 14,54 | AUD 14,71 | AUD 14,27 | 176,31K |
| 2026-07-17 | AUD 14,40 | -0,07 % | AUD 14,44 | AUD 14,61 | AUD 14,29 | 161,40K |
| 2026-07-16 | AUD 14,41 | +2,93 % | AUD 14,06 | AUD 14,41 | AUD 14,05 | 208,43K |
| 2026-07-15 | AUD 14,00 | -1,89 % | AUD 14,48 | AUD 14,48 | AUD 14,00 | 527,45K |
| 2026-07-14 | AUD 14,27 | -0,07 % | AUD 14,37 | AUD 14,42 | AUD 14,24 | 226,39K |
| 2026-07-13 | AUD 14,28 | -0,28 % | AUD 14,48 | AUD 14,48 | AUD 14,16 | 172,54K |
| 2026-07-10 | AUD 14,32 | -2,05 % | AUD 14,48 | AUD 14,52 | AUD 14,22 | 161,32K |
| 2026-07-09 | AUD 14,62 | +2,96 % | AUD 14,13 | AUD 14,62 | AUD 14,11 | 191,68K |
| 2026-07-08 | AUD 14,20 | +0,50 % | AUD 14,05 | AUD 14,36 | AUD 13,86 | 406,95K |
| 2026-07-07 | AUD 14,13 | -0,70 % | AUD 14,18 | AUD 14,24 | AUD 14,02 | 217,71K |
| 2026-07-06 | AUD 14,23 | -1,32 % | AUD 14,52 | AUD 14,52 | AUD 14,09 | 224,10K |
| 2026-07-03 | AUD 14,42 | -0,69 % | AUD 14,68 | AUD 14,68 | AUD 14,35 | 136,34K |
| 2026-07-02 | AUD 14,52 | -2,42 % | AUD 14,70 | AUD 14,80 | AUD 14,25 | 424,22K |
| 2026-07-01 | AUD 14,88 | -0,40 % | AUD 14,77 | AUD 14,98 | AUD 14,70 | 352,24K |
| 2026-06-30 | AUD 14,94 | -0,13 % | AUD 14,98 | AUD 15,10 | AUD 14,78 | 342,11K |
| 2026-06-29 | AUD 14,96 | +2,12 % | AUD 14,70 | AUD 14,96 | AUD 14,63 | 912,40K |
| 2026-06-26 | AUD 14,65 | -0,95 % | AUD 14,85 | AUD 14,85 | AUD 14,49 | 721,06K |
| 2026-06-25 | AUD 14,79 | +4,23 % | AUD 14,46 | AUD 14,87 | AUD 14,30 | 348,64K |
| 2026-06-24 | AUD 14,19 | -0,91 % | AUD 14,50 | AUD 14,50 | AUD 14,11 | 398,03K |
| 2026-06-23 | AUD 14,32 | -2,12 % | AUD 14,63 | AUD 14,63 | AUD 14,24 | 327,36K |
| 2026-06-22 | AUD 14,63 | +2,31 % | AUD 14,37 | AUD 14,79 | AUD 14,32 | 694,32K |
| 2026-06-19 | AUD 14,30 | +0,92 % | AUD 14,25 | AUD 14,40 | AUD 14,07 | 542,80K |
| 2026-06-18 | AUD 14,17 | +0,71 % | AUD 14,08 | AUD 14,38 | AUD 14,04 | 509,27K |
| 2026-06-17 | AUD 14,07 | -0,35 % | AUD 14,14 | AUD 14,15 | AUD 13,55 | 325,35K |
| 2026-06-16 | AUD 14,12 | +0,43 % | AUD 14,00 | AUD 14,25 | AUD 13,93 | 228,74K |
| 2026-06-15 | AUD 14,06 | -0,50 % | AUD 14,34 | AUD 14,40 | AUD 13,97 | 272,21K |
| 2026-06-12 | AUD 14,13 | +0,64 % | AUD 14,21 | AUD 14,39 | AUD 14,13 | 262,25K |
| 2026-06-11 | AUD 14,04 | +1,08 % | AUD 14,00 | AUD 14,17 | AUD 13,90 | 433,45K |
| 2026-06-10 | AUD 13,89 | +3,66 % | AUD 13,50 | AUD 13,89 | AUD 13,43 | 331,18K |
| 2026-06-09 | AUD 13,40 | +3,88 % | AUD 12,89 | AUD 13,47 | AUD 12,73 | 286,24K |
| 2026-06-05 | AUD 12,90 | +1,57 % | AUD 12,79 | AUD 13,00 | AUD 12,73 | 222,06K |
| 2026-06-04 | AUD 12,70 | +0,47 % | AUD 12,65 | AUD 12,90 | AUD 12,61 | 259,58K |
| 2026-06-03 | AUD 12,64 | -0,55 % | AUD 12,70 | AUD 12,84 | AUD 12,50 | 243,01K |
| 2026-06-02 | AUD 12,71 | +0,16 % | AUD 12,45 | AUD 12,71 | AUD 12,30 | 252,12K |
| 2026-06-01 | AUD 12,69 | +1,28 % | AUD 12,54 | AUD 12,75 | AUD 12,40 | 424,63K |
| 2026-05-29 | AUD 12,53 | +1,70 % | AUD 12,34 | AUD 12,55 | AUD 12,23 | 465,83K |