Peanut the Squirrel PNUT
$0,0535-0,00 (-%2,60)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,05 | -%0,19 | $0,05 | $0,06 | $0,05 | 6,54M |
| 2026-09-30 | $0,05 | +%2,58 | $0,05 | $0,06 | $0,05 | 8,17M |
| 2026-09-29 | $0,05 | -%0,60 | $0,05 | $0,05 | $0,05 | 8,47M |
| 2026-09-28 | $0,05 | -%4,22 | $0,06 | $0,06 | $0,05 | 8,69M |
| 2026-09-27 | $0,06 | -%0,52 | $0,06 | $0,06 | $0,05 | 6,52M |
| 2026-09-26 | $0,06 | -%2,38 | $0,06 | $0,06 | $0,05 | 6,65M |
| 2026-09-25 | $0,06 | +%4,79 | $0,05 | $0,06 | $0,05 | 7,51M |
| 2026-09-24 | $0,05 | +%3,06 | $0,05 | $0,06 | $0,05 | 8,53M |
| 2026-09-23 | $0,05 | -%8,85 | $0,06 | $0,06 | $0,05 | 14,18M |
| 2026-09-22 | $0,06 | +%2,94 | $0,06 | $0,06 | $0,06 | 14,50M |
| 2026-09-21 | $0,06 | +%6,90 | $0,05 | $0,06 | $0,05 | 15,16M |
| 2026-09-20 | $0,05 | -%1,31 | $0,05 | $0,05 | $0,05 | 7,53M |
| 2026-09-19 | $0,05 | +%2,10 | $0,05 | $0,06 | $0,05 | 11,96M |
| 2026-09-18 | $0,05 | +%11,55 | $0,05 | $0,05 | $0,05 | 12,59M |
| 2026-09-17 | $0,05 | +%4,28 | $0,04 | $0,05 | $0,04 | 8,67M |
| 2026-09-16 | $0,04 | +%1,86 | $0,04 | $0,04 | $0,04 | 7,84M |
| 2026-09-15 | $0,04 | -%4,54 | $0,05 | $0,05 | $0,04 | 7,31M |
| 2026-09-14 | $0,05 | +%2,91 | $0,04 | $0,05 | $0,04 | 7,08M |
| 2026-09-13 | $0,04 | -%5,12 | $0,05 | $0,05 | $0,04 | 5,40M |
| 2026-09-12 | $0,05 | +%2,44 | $0,05 | $0,05 | $0,05 | 4,98M |
| 2026-09-11 | $0,05 | +%1,84 | $0,05 | $0,05 | $0,04 | 8,38M |
| 2026-09-10 | $0,05 | -%5,99 | $0,05 | $0,05 | $0,05 | 8,37M |
| 2026-09-09 | $0,05 | -%3,34 | $0,05 | $0,05 | $0,05 | 9,12M |
| 2026-09-08 | $0,05 | -%1,85 | $0,05 | $0,05 | $0,05 | 8,31M |
| 2026-09-07 | $0,05 | -%0,61 | $0,05 | $0,05 | $0,05 | 7,90M |
| 2026-09-06 | $0,05 | +%1,63 | $0,05 | $0,05 | $0,05 | 9,99M |
| 2026-09-05 | $0,05 | +%4,55 | $0,05 | $0,05 | $0,05 | 10,04M |
| 2026-09-04 | $0,05 | -%3,25 | $0,05 | $0,05 | $0,05 | 7,40M |
| 2026-09-03 | $0,05 | +%5,04 | $0,05 | $0,05 | $0,05 | 9,62M |
| 2026-09-02 | $0,05 | -%1,13 | $0,05 | $0,05 | $0,05 | 6,26M |
| 2026-09-01 | $0,05 | -%0,18 | $0,05 | $0,05 | $0,05 | 8,79M |
| 2026-08-31 | $0,05 | +%0,31 | $0,05 | $0,05 | $0,05 | 7,33M |
| 2026-08-30 | $0,05 | -%5,93 | $0,05 | $0,05 | $0,05 | 7,44M |
| 2026-08-29 | $0,05 | -%0,57 | $0,05 | $0,05 | $0,05 | 7,26M |
| 2026-08-28 | $0,05 | -%2,34 | $0,05 | $0,05 | $0,05 | 12,55M |
| 2026-08-27 | $0,05 | +%1,43 | $0,05 | $0,05 | $0,05 | 13,30M |
| 2026-08-26 | $0,05 | +%1,59 | $0,05 | $0,05 | $0,05 | 9,54M |
| 2026-08-25 | $0,05 | -%1,51 | $0,05 | $0,05 | $0,05 | 15,46M |
| 2026-08-24 | $0,05 | -%4,51 | $0,05 | $0,05 | $0,05 | 14,33M |
| 2026-08-23 | $0,05 | +%2,65 | $0,05 | $0,05 | $0,05 | 14,36M |
| 2026-08-22 | $0,05 | -%5,62 | $0,06 | $0,06 | $0,05 | 36,26M |
| 2026-08-21 | $0,06 | +%6,60 | $0,05 | $0,06 | $0,05 | 34,00M |
| 2026-08-20 | $0,05 | +%15,34 | $0,05 | $0,05 | $0,05 | 41,19M |
| 2026-08-19 | $0,05 | +%8,38 | $0,04 | $0,05 | $0,04 | 10,58M |
| 2026-08-18 | $0,04 | +%1,54 | $0,04 | $0,04 | $0,04 | 8,33M |
| 2026-08-17 | $0,04 | +%1,67 | $0,04 | $0,04 | $0,04 | 6,82M |
| 2026-08-16 | $0,04 | -%1,12 | $0,04 | $0,04 | $0,04 | 5,50M |
| 2026-08-15 | $0,04 | -%0,06 | $0,04 | $0,04 | $0,04 | 7,63M |
| 2026-08-14 | $0,04 | -%1,57 | $0,04 | $0,04 | $0,04 | 8,06M |
| 2026-08-13 | $0,04 | +%4,00 | $0,04 | $0,04 | $0,04 | 13,96M |
| 2026-08-12 | $0,04 | -%2,43 | $0,04 | $0,04 | $0,04 | 8,00M |
| 2026-08-11 | $0,04 | -%1,45 | $0,04 | $0,04 | $0,04 | 9,51M |
| 2026-08-10 | $0,04 | -%3,29 | $0,04 | $0,04 | $0,04 | 12,67M |
| 2026-08-09 | $0,04 | +%9,22 | $0,04 | $0,05 | $0,04 | 19,45M |
| 2026-08-08 | $0,04 | +%2,82 | $0,04 | $0,04 | $0,04 | 6,57M |
| 2026-08-07 | $0,04 | -%1,00 | $0,04 | $0,04 | $0,04 | 6,80M |
| 2026-08-06 | $0,04 | -%1,03 | $0,04 | $0,04 | $0,04 | 7,10M |
| 2026-08-05 | $0,04 | -%0,18 | $0,04 | $0,04 | $0,04 | 7,59M |
| 2026-08-04 | $0,04 | -%0,10 | $0,04 | $0,04 | $0,04 | 5,62M |
| 2026-08-03 | $0,04 | -%0,69 | $0,04 | $0,04 | $0,04 | 6,84M |
| 2026-08-02 | $0,04 | +%2,06 | $0,04 | $0,04 | $0,04 | 6,39M |
| 2026-08-01 | $0,04 | -%2,75 | $0,04 | $0,04 | $0,04 | 9,26M |
| 2026-07-31 | $0,04 | +%3,03 | $0,04 | $0,04 | $0,04 | 7,77M |
| 2026-07-30 | $0,04 | -%0,11 | $0,04 | $0,04 | $0,04 | 6,80M |
| 2026-07-29 | $0,04 | -%4,50 | $0,04 | $0,04 | $0,04 | 8,74M |
| 2026-07-28 | $0,04 | -%1,72 | $0,04 | $0,04 | $0,04 | 7,62M |
| 2026-07-27 | $0,04 | -%4,94 | $0,04 | $0,04 | $0,04 | 9,30M |
| 2026-07-26 | $0,04 | +%3,42 | $0,04 | $0,05 | $0,04 | 16,94M |
| 2026-07-25 | $0,04 | +%4,07 | $0,04 | $0,04 | $0,04 | 9,32M |
| 2026-07-24 | $0,04 | +%0,03 | $0,04 | $0,04 | $0,04 | 7,55M |
| 2026-07-23 | $0,04 | -%3,30 | $0,04 | $0,04 | $0,04 | 6,70M |
| 2026-07-22 | $0,04 | -%0,14 | $0,04 | $0,04 | $0,04 | 6,21M |
| 2026-07-21 | $0,04 | -%0,28 | $0,04 | $0,04 | $0,04 | 7,62M |
| 2026-07-20 | $0,04 | +%3,44 | $0,04 | $0,04 | $0,04 | 8,37M |
| 2026-07-19 | $0,04 | -%1,14 | $0,04 | $0,04 | $0,04 | 5,83M |
| 2026-07-18 | $0,04 | -%1,20 | $0,04 | $0,04 | $0,04 | 5,78M |
| 2026-07-17 | $0,04 | -%1,92 | $0,04 | $0,04 | $0,04 | 7,64M |
| 2026-07-16 | $0,04 | -%2,64 | $0,04 | $0,04 | $0,04 | 6,70M |
| 2026-07-15 | $0,04 | +%0,76 | $0,04 | $0,04 | $0,04 | 6,45M |
| 2026-07-14 | $0,04 | +%1,36 | $0,04 | $0,04 | $0,04 | 6,87M |
| 2026-07-13 | $0,04 | +%0,77 | $0,04 | $0,04 | $0,04 | 7,87M |
| 2026-07-12 | $0,04 | -%1,36 | $0,04 | $0,04 | $0,04 | 6,11M |
| 2026-07-11 | $0,04 | -%1,08 | $0,04 | $0,04 | $0,04 | 7,66M |
| 2026-07-10 | $0,04 | +%0,82 | $0,04 | $0,04 | $0,04 | 7,76M |
| 2026-07-09 | $0,04 | +%0,02 | $0,04 | $0,04 | $0,04 | 7,45M |
| 2026-07-08 | $0,04 | -%1,75 | $0,04 | $0,04 | $0,04 | 10,42M |
| 2026-07-07 | $0,04 | -%4,21 | $0,05 | $0,05 | $0,04 | 8,21M |
| 2026-07-06 | $0,05 | -%0,31 | $0,05 | $0,05 | $0,04 | 10,58M |
| 2026-07-05 | $0,05 | +%2,46 | $0,04 | $0,05 | $0,04 | 9,62M |
| 2026-07-04 | $0,04 | -%2,49 | $0,05 | $0,05 | $0,04 | 9,82M |