Peanut the Squirrel PNUT
$0.0547+0.00 (+0.27%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.05 | -0.09% | $0.05 | $0.06 | $0.05 | 6.32M |
| 2026-09-30 | $0.05 | +2.58% | $0.05 | $0.06 | $0.05 | 8.17M |
| 2026-09-29 | $0.05 | -0.60% | $0.05 | $0.05 | $0.05 | 8.47M |
| 2026-09-28 | $0.05 | -4.22% | $0.06 | $0.06 | $0.05 | 8.69M |
| 2026-09-27 | $0.06 | -0.52% | $0.06 | $0.06 | $0.05 | 6.52M |
| 2026-09-26 | $0.06 | -2.38% | $0.06 | $0.06 | $0.05 | 6.65M |
| 2026-09-25 | $0.06 | +4.79% | $0.05 | $0.06 | $0.05 | 7.51M |
| 2026-09-24 | $0.05 | +3.06% | $0.05 | $0.06 | $0.05 | 8.53M |
| 2026-09-23 | $0.05 | -8.85% | $0.06 | $0.06 | $0.05 | 14.18M |
| 2026-09-22 | $0.06 | +2.94% | $0.06 | $0.06 | $0.06 | 14.50M |
| 2026-09-21 | $0.06 | +6.90% | $0.05 | $0.06 | $0.05 | 15.16M |
| 2026-09-20 | $0.05 | -1.31% | $0.05 | $0.05 | $0.05 | 7.53M |
| 2026-09-19 | $0.05 | +2.10% | $0.05 | $0.06 | $0.05 | 11.96M |
| 2026-09-18 | $0.05 | +11.55% | $0.05 | $0.05 | $0.05 | 12.59M |
| 2026-09-17 | $0.05 | +4.28% | $0.04 | $0.05 | $0.04 | 8.67M |
| 2026-09-16 | $0.04 | +1.86% | $0.04 | $0.04 | $0.04 | 7.84M |
| 2026-09-15 | $0.04 | -4.54% | $0.05 | $0.05 | $0.04 | 7.31M |
| 2026-09-14 | $0.05 | +2.91% | $0.04 | $0.05 | $0.04 | 7.08M |
| 2026-09-13 | $0.04 | -5.12% | $0.05 | $0.05 | $0.04 | 5.40M |
| 2026-09-12 | $0.05 | +2.44% | $0.05 | $0.05 | $0.05 | 4.98M |
| 2026-09-11 | $0.05 | +1.84% | $0.05 | $0.05 | $0.04 | 8.38M |
| 2026-09-10 | $0.05 | -5.99% | $0.05 | $0.05 | $0.05 | 8.37M |
| 2026-09-09 | $0.05 | -3.34% | $0.05 | $0.05 | $0.05 | 9.12M |
| 2026-09-08 | $0.05 | -1.85% | $0.05 | $0.05 | $0.05 | 8.31M |
| 2026-09-07 | $0.05 | -0.61% | $0.05 | $0.05 | $0.05 | 7.90M |
| 2026-09-06 | $0.05 | +1.63% | $0.05 | $0.05 | $0.05 | 9.99M |
| 2026-09-05 | $0.05 | +4.55% | $0.05 | $0.05 | $0.05 | 10.04M |
| 2026-09-04 | $0.05 | -3.25% | $0.05 | $0.05 | $0.05 | 7.40M |
| 2026-09-03 | $0.05 | +5.04% | $0.05 | $0.05 | $0.05 | 9.62M |
| 2026-09-02 | $0.05 | -1.13% | $0.05 | $0.05 | $0.05 | 6.26M |
| 2026-09-01 | $0.05 | -0.18% | $0.05 | $0.05 | $0.05 | 8.79M |
| 2026-08-31 | $0.05 | +0.31% | $0.05 | $0.05 | $0.05 | 7.33M |
| 2026-08-30 | $0.05 | -5.93% | $0.05 | $0.05 | $0.05 | 7.44M |
| 2026-08-29 | $0.05 | -0.57% | $0.05 | $0.05 | $0.05 | 7.26M |
| 2026-08-28 | $0.05 | -2.34% | $0.05 | $0.05 | $0.05 | 12.55M |
| 2026-08-27 | $0.05 | +1.43% | $0.05 | $0.05 | $0.05 | 13.30M |
| 2026-08-26 | $0.05 | +1.59% | $0.05 | $0.05 | $0.05 | 9.54M |
| 2026-08-25 | $0.05 | -1.51% | $0.05 | $0.05 | $0.05 | 15.46M |
| 2026-08-24 | $0.05 | -4.51% | $0.05 | $0.05 | $0.05 | 14.33M |
| 2026-08-23 | $0.05 | +2.65% | $0.05 | $0.05 | $0.05 | 14.36M |
| 2026-08-22 | $0.05 | -5.62% | $0.06 | $0.06 | $0.05 | 36.26M |
| 2026-08-21 | $0.06 | +6.60% | $0.05 | $0.06 | $0.05 | 34.00M |
| 2026-08-20 | $0.05 | +15.34% | $0.05 | $0.05 | $0.05 | 41.19M |
| 2026-08-19 | $0.05 | +8.38% | $0.04 | $0.05 | $0.04 | 10.58M |
| 2026-08-18 | $0.04 | +1.54% | $0.04 | $0.04 | $0.04 | 8.33M |
| 2026-08-17 | $0.04 | +1.67% | $0.04 | $0.04 | $0.04 | 6.82M |
| 2026-08-16 | $0.04 | -1.12% | $0.04 | $0.04 | $0.04 | 5.50M |
| 2026-08-15 | $0.04 | -0.06% | $0.04 | $0.04 | $0.04 | 7.63M |
| 2026-08-14 | $0.04 | -1.57% | $0.04 | $0.04 | $0.04 | 8.06M |
| 2026-08-13 | $0.04 | +4.00% | $0.04 | $0.04 | $0.04 | 13.96M |
| 2026-08-12 | $0.04 | -2.43% | $0.04 | $0.04 | $0.04 | 8.00M |
| 2026-08-11 | $0.04 | -1.45% | $0.04 | $0.04 | $0.04 | 9.51M |
| 2026-08-10 | $0.04 | -3.29% | $0.04 | $0.04 | $0.04 | 12.67M |
| 2026-08-09 | $0.04 | +9.22% | $0.04 | $0.05 | $0.04 | 19.45M |
| 2026-08-08 | $0.04 | +2.82% | $0.04 | $0.04 | $0.04 | 6.57M |
| 2026-08-07 | $0.04 | -1.00% | $0.04 | $0.04 | $0.04 | 6.80M |
| 2026-08-06 | $0.04 | -1.03% | $0.04 | $0.04 | $0.04 | 7.10M |
| 2026-08-05 | $0.04 | -0.18% | $0.04 | $0.04 | $0.04 | 7.59M |
| 2026-08-04 | $0.04 | -0.10% | $0.04 | $0.04 | $0.04 | 5.62M |
| 2026-08-03 | $0.04 | -0.69% | $0.04 | $0.04 | $0.04 | 6.84M |
| 2026-08-02 | $0.04 | +2.06% | $0.04 | $0.04 | $0.04 | 6.39M |
| 2026-08-01 | $0.04 | -2.75% | $0.04 | $0.04 | $0.04 | 9.26M |
| 2026-07-31 | $0.04 | +3.03% | $0.04 | $0.04 | $0.04 | 7.77M |
| 2026-07-30 | $0.04 | -0.11% | $0.04 | $0.04 | $0.04 | 6.80M |
| 2026-07-29 | $0.04 | -4.50% | $0.04 | $0.04 | $0.04 | 8.74M |
| 2026-07-28 | $0.04 | -1.72% | $0.04 | $0.04 | $0.04 | 7.62M |
| 2026-07-27 | $0.04 | -4.94% | $0.04 | $0.04 | $0.04 | 9.30M |
| 2026-07-26 | $0.04 | +3.42% | $0.04 | $0.05 | $0.04 | 16.94M |
| 2026-07-25 | $0.04 | +4.07% | $0.04 | $0.04 | $0.04 | 9.32M |
| 2026-07-24 | $0.04 | +0.03% | $0.04 | $0.04 | $0.04 | 7.55M |
| 2026-07-23 | $0.04 | -3.30% | $0.04 | $0.04 | $0.04 | 6.70M |
| 2026-07-22 | $0.04 | -0.14% | $0.04 | $0.04 | $0.04 | 6.21M |
| 2026-07-21 | $0.04 | -0.28% | $0.04 | $0.04 | $0.04 | 7.62M |
| 2026-07-20 | $0.04 | +3.44% | $0.04 | $0.04 | $0.04 | 8.37M |
| 2026-07-19 | $0.04 | -1.14% | $0.04 | $0.04 | $0.04 | 5.83M |
| 2026-07-18 | $0.04 | -1.20% | $0.04 | $0.04 | $0.04 | 5.78M |
| 2026-07-17 | $0.04 | -1.92% | $0.04 | $0.04 | $0.04 | 7.64M |
| 2026-07-16 | $0.04 | -2.64% | $0.04 | $0.04 | $0.04 | 6.70M |
| 2026-07-15 | $0.04 | +0.76% | $0.04 | $0.04 | $0.04 | 6.45M |
| 2026-07-14 | $0.04 | +1.36% | $0.04 | $0.04 | $0.04 | 6.87M |
| 2026-07-13 | $0.04 | +0.77% | $0.04 | $0.04 | $0.04 | 7.87M |
| 2026-07-12 | $0.04 | -1.36% | $0.04 | $0.04 | $0.04 | 6.11M |
| 2026-07-11 | $0.04 | -1.08% | $0.04 | $0.04 | $0.04 | 7.66M |
| 2026-07-10 | $0.04 | +0.82% | $0.04 | $0.04 | $0.04 | 7.76M |
| 2026-07-09 | $0.04 | +0.02% | $0.04 | $0.04 | $0.04 | 7.45M |
| 2026-07-08 | $0.04 | -1.75% | $0.04 | $0.04 | $0.04 | 10.42M |
| 2026-07-07 | $0.04 | -4.21% | $0.05 | $0.05 | $0.04 | 8.21M |
| 2026-07-06 | $0.05 | -0.31% | $0.05 | $0.05 | $0.04 | 10.58M |
| 2026-07-05 | $0.05 | +2.46% | $0.04 | $0.05 | $0.04 | 9.62M |
| 2026-07-04 | $0.04 | -2.49% | $0.05 | $0.05 | $0.04 | 9.82M |