Peanut the Squirrel PNUT
$0,0538-0,00 (-0,52 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,05 | -1,41 % | $0,05 | $0,06 | $0,05 | 6,55M |
| 2026-09-30 | $0,05 | +2,58 % | $0,05 | $0,06 | $0,05 | 8,17M |
| 2026-09-29 | $0,05 | -0,60 % | $0,05 | $0,05 | $0,05 | 8,47M |
| 2026-09-28 | $0,05 | -4,22 % | $0,06 | $0,06 | $0,05 | 8,69M |
| 2026-09-27 | $0,06 | -0,52 % | $0,06 | $0,06 | $0,05 | 6,52M |
| 2026-09-26 | $0,06 | -2,38 % | $0,06 | $0,06 | $0,05 | 6,65M |
| 2026-09-25 | $0,06 | +4,79 % | $0,05 | $0,06 | $0,05 | 7,51M |
| 2026-09-24 | $0,05 | +3,06 % | $0,05 | $0,06 | $0,05 | 8,53M |
| 2026-09-23 | $0,05 | -8,85 % | $0,06 | $0,06 | $0,05 | 14,18M |
| 2026-09-22 | $0,06 | +2,94 % | $0,06 | $0,06 | $0,06 | 14,50M |
| 2026-09-21 | $0,06 | +6,90 % | $0,05 | $0,06 | $0,05 | 15,16M |
| 2026-09-20 | $0,05 | -1,31 % | $0,05 | $0,05 | $0,05 | 7,53M |
| 2026-09-19 | $0,05 | +2,10 % | $0,05 | $0,06 | $0,05 | 11,96M |
| 2026-09-18 | $0,05 | +11,55 % | $0,05 | $0,05 | $0,05 | 12,59M |
| 2026-09-17 | $0,05 | +4,28 % | $0,04 | $0,05 | $0,04 | 8,67M |
| 2026-09-16 | $0,04 | +1,86 % | $0,04 | $0,04 | $0,04 | 7,84M |
| 2026-09-15 | $0,04 | -4,54 % | $0,05 | $0,05 | $0,04 | 7,31M |
| 2026-09-14 | $0,05 | +2,91 % | $0,04 | $0,05 | $0,04 | 7,08M |
| 2026-09-13 | $0,04 | -5,12 % | $0,05 | $0,05 | $0,04 | 5,40M |
| 2026-09-12 | $0,05 | +2,44 % | $0,05 | $0,05 | $0,05 | 4,98M |
| 2026-09-11 | $0,05 | +1,84 % | $0,05 | $0,05 | $0,04 | 8,38M |
| 2026-09-10 | $0,05 | -5,99 % | $0,05 | $0,05 | $0,05 | 8,37M |
| 2026-09-09 | $0,05 | -3,34 % | $0,05 | $0,05 | $0,05 | 9,12M |
| 2026-09-08 | $0,05 | -1,85 % | $0,05 | $0,05 | $0,05 | 8,31M |
| 2026-09-07 | $0,05 | -0,61 % | $0,05 | $0,05 | $0,05 | 7,90M |
| 2026-09-06 | $0,05 | +1,63 % | $0,05 | $0,05 | $0,05 | 9,99M |
| 2026-09-05 | $0,05 | +4,55 % | $0,05 | $0,05 | $0,05 | 10,04M |
| 2026-09-04 | $0,05 | -3,25 % | $0,05 | $0,05 | $0,05 | 7,40M |
| 2026-09-03 | $0,05 | +5,04 % | $0,05 | $0,05 | $0,05 | 9,62M |
| 2026-09-02 | $0,05 | -1,13 % | $0,05 | $0,05 | $0,05 | 6,26M |
| 2026-09-01 | $0,05 | -0,18 % | $0,05 | $0,05 | $0,05 | 8,79M |
| 2026-08-31 | $0,05 | +0,31 % | $0,05 | $0,05 | $0,05 | 7,33M |
| 2026-08-30 | $0,05 | -5,93 % | $0,05 | $0,05 | $0,05 | 7,44M |
| 2026-08-29 | $0,05 | -0,57 % | $0,05 | $0,05 | $0,05 | 7,26M |
| 2026-08-28 | $0,05 | -2,34 % | $0,05 | $0,05 | $0,05 | 12,55M |
| 2026-08-27 | $0,05 | +1,43 % | $0,05 | $0,05 | $0,05 | 13,30M |
| 2026-08-26 | $0,05 | +1,59 % | $0,05 | $0,05 | $0,05 | 9,54M |
| 2026-08-25 | $0,05 | -1,51 % | $0,05 | $0,05 | $0,05 | 15,46M |
| 2026-08-24 | $0,05 | -4,51 % | $0,05 | $0,05 | $0,05 | 14,33M |
| 2026-08-23 | $0,05 | +2,65 % | $0,05 | $0,05 | $0,05 | 14,36M |
| 2026-08-22 | $0,05 | -5,62 % | $0,06 | $0,06 | $0,05 | 36,26M |
| 2026-08-21 | $0,06 | +6,60 % | $0,05 | $0,06 | $0,05 | 34,00M |
| 2026-08-20 | $0,05 | +15,34 % | $0,05 | $0,05 | $0,05 | 41,19M |
| 2026-08-19 | $0,05 | +8,38 % | $0,04 | $0,05 | $0,04 | 10,58M |
| 2026-08-18 | $0,04 | +1,54 % | $0,04 | $0,04 | $0,04 | 8,33M |
| 2026-08-17 | $0,04 | +1,67 % | $0,04 | $0,04 | $0,04 | 6,82M |
| 2026-08-16 | $0,04 | -1,12 % | $0,04 | $0,04 | $0,04 | 5,50M |
| 2026-08-15 | $0,04 | -0,06 % | $0,04 | $0,04 | $0,04 | 7,63M |
| 2026-08-14 | $0,04 | -1,57 % | $0,04 | $0,04 | $0,04 | 8,06M |
| 2026-08-13 | $0,04 | +4,00 % | $0,04 | $0,04 | $0,04 | 13,96M |
| 2026-08-12 | $0,04 | -2,43 % | $0,04 | $0,04 | $0,04 | 8,00M |
| 2026-08-11 | $0,04 | -1,45 % | $0,04 | $0,04 | $0,04 | 9,51M |
| 2026-08-10 | $0,04 | -3,29 % | $0,04 | $0,04 | $0,04 | 12,67M |
| 2026-08-09 | $0,04 | +9,22 % | $0,04 | $0,05 | $0,04 | 19,45M |
| 2026-08-08 | $0,04 | +2,82 % | $0,04 | $0,04 | $0,04 | 6,57M |
| 2026-08-07 | $0,04 | -1,00 % | $0,04 | $0,04 | $0,04 | 6,80M |
| 2026-08-06 | $0,04 | -1,03 % | $0,04 | $0,04 | $0,04 | 7,10M |
| 2026-08-05 | $0,04 | -0,18 % | $0,04 | $0,04 | $0,04 | 7,59M |
| 2026-08-04 | $0,04 | -0,10 % | $0,04 | $0,04 | $0,04 | 5,62M |
| 2026-08-03 | $0,04 | -0,69 % | $0,04 | $0,04 | $0,04 | 6,84M |
| 2026-08-02 | $0,04 | +2,06 % | $0,04 | $0,04 | $0,04 | 6,39M |
| 2026-08-01 | $0,04 | -2,75 % | $0,04 | $0,04 | $0,04 | 9,26M |
| 2026-07-31 | $0,04 | +3,03 % | $0,04 | $0,04 | $0,04 | 7,77M |
| 2026-07-30 | $0,04 | -0,11 % | $0,04 | $0,04 | $0,04 | 6,80M |
| 2026-07-29 | $0,04 | -4,50 % | $0,04 | $0,04 | $0,04 | 8,74M |
| 2026-07-28 | $0,04 | -1,72 % | $0,04 | $0,04 | $0,04 | 7,62M |
| 2026-07-27 | $0,04 | -4,94 % | $0,04 | $0,04 | $0,04 | 9,30M |
| 2026-07-26 | $0,04 | +3,42 % | $0,04 | $0,05 | $0,04 | 16,94M |
| 2026-07-25 | $0,04 | +4,07 % | $0,04 | $0,04 | $0,04 | 9,32M |
| 2026-07-24 | $0,04 | +0,03 % | $0,04 | $0,04 | $0,04 | 7,55M |
| 2026-07-23 | $0,04 | -3,30 % | $0,04 | $0,04 | $0,04 | 6,70M |
| 2026-07-22 | $0,04 | -0,14 % | $0,04 | $0,04 | $0,04 | 6,21M |
| 2026-07-21 | $0,04 | -0,28 % | $0,04 | $0,04 | $0,04 | 7,62M |
| 2026-07-20 | $0,04 | +3,44 % | $0,04 | $0,04 | $0,04 | 8,37M |
| 2026-07-19 | $0,04 | -1,14 % | $0,04 | $0,04 | $0,04 | 5,83M |
| 2026-07-18 | $0,04 | -1,20 % | $0,04 | $0,04 | $0,04 | 5,78M |
| 2026-07-17 | $0,04 | -1,92 % | $0,04 | $0,04 | $0,04 | 7,64M |
| 2026-07-16 | $0,04 | -2,64 % | $0,04 | $0,04 | $0,04 | 6,70M |
| 2026-07-15 | $0,04 | +0,76 % | $0,04 | $0,04 | $0,04 | 6,45M |
| 2026-07-14 | $0,04 | +1,36 % | $0,04 | $0,04 | $0,04 | 6,87M |
| 2026-07-13 | $0,04 | +0,77 % | $0,04 | $0,04 | $0,04 | 7,87M |
| 2026-07-12 | $0,04 | -1,36 % | $0,04 | $0,04 | $0,04 | 6,11M |
| 2026-07-11 | $0,04 | -1,08 % | $0,04 | $0,04 | $0,04 | 7,66M |
| 2026-07-10 | $0,04 | +0,82 % | $0,04 | $0,04 | $0,04 | 7,76M |
| 2026-07-09 | $0,04 | +0,02 % | $0,04 | $0,04 | $0,04 | 7,45M |
| 2026-07-08 | $0,04 | -1,75 % | $0,04 | $0,04 | $0,04 | 10,42M |
| 2026-07-07 | $0,04 | -4,21 % | $0,05 | $0,05 | $0,04 | 8,21M |
| 2026-07-06 | $0,05 | -0,31 % | $0,05 | $0,05 | $0,04 | 10,58M |
| 2026-07-05 | $0,05 | +2,46 % | $0,04 | $0,05 | $0,04 | 9,62M |
| 2026-07-04 | $0,04 | -2,49 % | $0,05 | $0,05 | $0,04 | 9,82M |