Peet Limited PPC
ASX · Avustralya · Finans
AUD 1,59-0,03 (-%1,55)
Piyasa açık· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 1,58 | -%2,17 | AUD 1,60 | AUD 1,60 | AUD 1,57 | 164,87K |
| 2026-10-01 | AUD 1,61 | -%5,01 | AUD 1,65 | AUD 1,65 | AUD 1,60 | 432,43K |
| 2026-09-30 | AUD 1,70 | +%3,35 | AUD 1,63 | AUD 1,71 | AUD 1,63 | 460,50K |
| 2026-09-29 | AUD 1,64 | %0,00 | AUD 1,62 | AUD 1,65 | AUD 1,62 | 351,00K |
| 2026-09-28 | AUD 1,64 | -%1,50 | AUD 1,70 | AUD 1,70 | AUD 1,62 | 585,62K |
| 2026-09-25 | AUD 1,66 | +%0,30 | AUD 1,65 | AUD 1,67 | AUD 1,64 | 537,44K |
| 2026-09-24 | AUD 1,66 | %0,00 | AUD 1,65 | AUD 1,67 | AUD 1,64 | 384,07K |
| 2026-09-23 | AUD 1,66 | +%0,30 | AUD 1,65 | AUD 1,67 | AUD 1,65 | 1,51M |
| 2026-09-22 | AUD 1,65 | +%0,91 | AUD 1,66 | AUD 1,66 | AUD 1,61 | 915,79K |
| 2026-09-21 | AUD 1,64 | -%1,50 | AUD 1,69 | AUD 1,70 | AUD 1,59 | 2,39M |
| 2026-09-18 | AUD 1,66 | -%1,48 | AUD 1,70 | AUD 1,71 | AUD 1,66 | 4,20M |
| 2026-09-17 | AUD 1,69 | +%0,60 | AUD 1,68 | AUD 1,70 | AUD 1,68 | 477,51K |
| 2026-09-16 | AUD 1,68 | %0,00 | AUD 1,68 | AUD 1,70 | AUD 1,66 | 1,13M |
| 2026-09-15 | AUD 1,68 | %0,00 | AUD 1,72 | AUD 1,72 | AUD 1,67 | 1,11M |
| 2026-09-14 | AUD 1,68 | %0,00 | AUD 1,68 | AUD 1,70 | AUD 1,67 | 660,13K |
| 2026-09-11 | AUD 1,68 | -%0,59 | AUD 1,69 | AUD 1,69 | AUD 1,65 | 493,64K |
| 2026-09-10 | AUD 1,69 | +%0,60 | AUD 1,70 | AUD 1,71 | AUD 1,66 | 891,65K |
| 2026-09-09 | AUD 1,68 | +%2,75 | AUD 1,65 | AUD 1,71 | AUD 1,62 | 4,37M |
| 2026-09-08 | AUD 1,63 | -%7,10 | AUD 1,71 | AUD 1,73 | AUD 1,63 | 5,07M |
| 2026-09-07 | AUD 1,76 | -%7,37 | AUD 1,92 | AUD 1,93 | AUD 1,73 | 4,05M |
| 2026-09-04 | AUD 1,90 | -%0,52 | AUD 1,92 | AUD 1,94 | AUD 1,90 | 980,60K |
| 2026-09-03 | AUD 1,91 | +%1,06 | AUD 1,89 | AUD 1,93 | AUD 1,87 | 1,07M |
| 2026-09-02 | AUD 1,89 | +%0,80 | AUD 1,85 | AUD 1,89 | AUD 1,84 | 4,30M |
| 2026-09-01 | AUD 1,88 | -%1,32 | AUD 1,89 | AUD 1,91 | AUD 1,86 | 3,40M |
| 2026-08-31 | AUD 1,90 | -%0,78 | AUD 1,89 | AUD 1,92 | AUD 1,89 | 6,53M |
| 2026-08-28 | AUD 1,91 | -%1,79 | AUD 1,96 | AUD 1,96 | AUD 1,89 | 5,42M |
| 2026-08-27 | AUD 1,95 | -%2,99 | AUD 1,98 | AUD 2,01 | AUD 1,94 | 2,79M |
| 2026-08-26 | AUD 2,01 | +%11,05 | AUD 1,91 | AUD 2,04 | AUD 1,91 | 13,65M |
| 2026-08-25 | AUD 1,81 | %0,00 | AUD 1,81 | AUD 1,81 | AUD 1,81 | 0 |
| 2026-08-24 | AUD 1,81 | %0,00 | AUD 1,81 | AUD 1,81 | AUD 1,81 | 0 |
| 2026-08-21 | AUD 1,81 | -%1,63 | AUD 1,88 | AUD 1,88 | AUD 1,79 | 363,71K |
| 2026-08-20 | AUD 1,84 | +%1,94 | AUD 1,82 | AUD 1,85 | AUD 1,79 | 4,88M |
| 2026-08-19 | AUD 1,80 | -%0,28 | AUD 1,80 | AUD 1,83 | AUD 1,79 | 1,14M |
| 2026-08-18 | AUD 1,81 | %0,00 | AUD 1,85 | AUD 1,85 | AUD 1,79 | 528,02K |
| 2026-08-17 | AUD 1,81 | +%3,13 | AUD 1,76 | AUD 1,81 | AUD 1,73 | 509,54K |
| 2026-08-14 | AUD 1,75 | -%0,28 | AUD 1,82 | AUD 1,82 | AUD 1,74 | 462,95K |
| 2026-08-13 | AUD 1,76 | -%0,28 | AUD 1,77 | AUD 1,80 | AUD 1,75 | 570,06K |
| 2026-08-12 | AUD 1,76 | -%0,56 | AUD 1,77 | AUD 1,77 | AUD 1,74 | 493,50K |
| 2026-08-11 | AUD 1,77 | -%1,11 | AUD 1,79 | AUD 1,79 | AUD 1,77 | 64,80K |
| 2026-08-10 | AUD 1,79 | -%1,37 | AUD 1,82 | AUD 1,82 | AUD 1,78 | 232,11K |
| 2026-08-07 | AUD 1,82 | -%0,27 | AUD 1,81 | AUD 1,82 | AUD 1,79 | 466,24K |
| 2026-08-06 | AUD 1,83 | +%1,11 | AUD 1,83 | AUD 1,84 | AUD 1,80 | 408,88K |
| 2026-08-05 | AUD 1,80 | -%1,37 | AUD 1,84 | AUD 1,84 | AUD 1,80 | 114,79K |
| 2026-08-04 | AUD 1,83 | +%1,39 | AUD 1,81 | AUD 1,85 | AUD 1,80 | 214,36K |
| 2026-08-03 | AUD 1,80 | +%1,40 | AUD 1,77 | AUD 1,81 | AUD 1,74 | 268,43K |
| 2026-07-31 | AUD 1,78 | -%1,66 | AUD 1,82 | AUD 1,85 | AUD 1,76 | 175,75K |
| 2026-07-30 | AUD 1,81 | -%1,36 | AUD 1,84 | AUD 1,85 | AUD 1,80 | 126,18K |
| 2026-07-29 | AUD 1,84 | +%0,82 | AUD 1,84 | AUD 1,86 | AUD 1,81 | 1,35M |
| 2026-07-28 | AUD 1,82 | +%1,96 | AUD 1,78 | AUD 1,84 | AUD 1,77 | 983,93K |
| 2026-07-27 | AUD 1,78 | +%3,78 | AUD 1,75 | AUD 1,80 | AUD 1,74 | 383,46K |
| 2026-07-24 | AUD 1,72 | %0,00 | AUD 1,76 | AUD 1,76 | AUD 1,69 | 5,07M |
| 2026-07-23 | AUD 1,72 | -%0,86 | AUD 1,75 | AUD 1,75 | AUD 1,71 | 102,21K |
| 2026-07-22 | AUD 1,74 | -%0,57 | AUD 1,75 | AUD 1,75 | AUD 1,70 | 166,59K |
| 2026-07-21 | AUD 1,75 | -%3,06 | AUD 1,80 | AUD 1,81 | AUD 1,74 | 2,62M |
| 2026-07-20 | AUD 1,80 | -%0,83 | AUD 1,85 | AUD 1,85 | AUD 1,79 | 563,34K |
| 2026-07-17 | AUD 1,82 | +%1,97 | AUD 1,78 | AUD 1,83 | AUD 1,77 | 647,88K |
| 2026-07-16 | AUD 1,78 | +%1,71 | AUD 1,75 | AUD 1,80 | AUD 1,73 | 309,54K |
| 2026-07-15 | AUD 1,75 | -%3,05 | AUD 1,81 | AUD 1,81 | AUD 1,74 | 244,15K |
| 2026-07-14 | AUD 1,80 | +%0,84 | AUD 1,90 | AUD 1,90 | AUD 1,77 | 699,70K |
| 2026-07-13 | AUD 1,79 | +%0,56 | AUD 1,80 | AUD 1,80 | AUD 1,73 | 868,58K |
| 2026-07-10 | AUD 1,78 | +%4,71 | AUD 1,83 | AUD 1,85 | AUD 1,76 | 674,00K |
| 2026-07-09 | AUD 1,70 | -%0,87 | AUD 1,72 | AUD 1,72 | AUD 1,69 | 584,32K |
| 2026-07-08 | AUD 1,72 | +%1,48 | AUD 1,72 | AUD 1,72 | AUD 1,68 | 1,70M |
| 2026-07-07 | AUD 1,69 | -%0,29 | AUD 1,70 | AUD 1,71 | AUD 1,65 | 324,34K |
| 2026-07-06 | AUD 1,70 | +%0,30 | AUD 1,70 | AUD 1,72 | AUD 1,68 | 208,27K |
| 2026-07-03 | AUD 1,69 | -%1,74 | AUD 1,71 | AUD 1,72 | AUD 1,66 | 446,44K |
| 2026-07-02 | AUD 1,72 | -%1,15 | AUD 1,75 | AUD 1,75 | AUD 1,68 | 411,95K |
| 2026-07-01 | AUD 1,74 | -%1,69 | AUD 1,76 | AUD 1,79 | AUD 1,73 | 615,41K |
| 2026-06-30 | AUD 1,77 | %0,00 | AUD 1,75 | AUD 1,79 | AUD 1,75 | 167,39K |
| 2026-06-29 | AUD 1,77 | -%1,12 | AUD 1,80 | AUD 1,92 | AUD 1,77 | 746,17K |
| 2026-06-26 | AUD 1,79 | +%2,58 | AUD 1,75 | AUD 1,80 | AUD 1,73 | 475,06K |
| 2026-06-25 | AUD 1,75 | +%0,29 | AUD 1,74 | AUD 1,75 | AUD 1,71 | 389,42K |
| 2026-06-24 | AUD 1,74 | %0,00 | AUD 1,74 | AUD 1,76 | AUD 1,72 | 176,92K |
| 2026-06-23 | AUD 1,74 | +%1,46 | AUD 1,73 | AUD 1,78 | AUD 1,72 | 726,47K |
| 2026-06-22 | AUD 1,72 | +%0,29 | AUD 1,71 | AUD 1,75 | AUD 1,69 | 145,97K |
| 2026-06-19 | AUD 1,71 | -%0,58 | AUD 1,71 | AUD 1,73 | AUD 1,65 | 720,27K |
| 2026-06-18 | AUD 1,72 | +%3,30 | AUD 1,66 | AUD 1,74 | AUD 1,65 | 673,10K |
| 2026-06-17 | AUD 1,66 | +%1,22 | AUD 1,64 | AUD 1,66 | AUD 1,63 | 1,97M |
| 2026-06-16 | AUD 1,64 | -%0,30 | AUD 1,63 | AUD 1,68 | AUD 1,63 | 4,33M |
| 2026-06-15 | AUD 1,65 | -%0,90 | AUD 1,66 | AUD 1,68 | AUD 1,64 | 489,31K |
| 2026-06-12 | AUD 1,66 | +%3,10 | AUD 1,63 | AUD 1,66 | AUD 1,63 | 142,76K |
| 2026-06-11 | AUD 1,62 | -%3,00 | AUD 1,68 | AUD 1,68 | AUD 1,61 | 5,26M |
| 2026-06-10 | AUD 1,66 | +%1,22 | AUD 1,66 | AUD 1,67 | AUD 1,63 | 4,13M |
| 2026-06-09 | AUD 1,64 | +%0,30 | AUD 1,64 | AUD 1,67 | AUD 1,63 | 1,38M |
| 2026-06-05 | AUD 1,64 | -%1,20 | AUD 1,65 | AUD 1,67 | AUD 1,63 | 277,60K |
| 2026-06-04 | AUD 1,66 | +%0,61 | AUD 1,65 | AUD 1,69 | AUD 1,63 | 187,82K |
| 2026-06-03 | AUD 1,65 | -%0,30 | AUD 1,65 | AUD 1,66 | AUD 1,63 | 164,40K |
| 2026-06-02 | AUD 1,65 | -%1,19 | AUD 1,66 | AUD 1,70 | AUD 1,64 | 200,19K |
| 2026-06-01 | AUD 1,67 | -%3,46 | AUD 1,72 | AUD 1,73 | AUD 1,66 | 637,57K |
| 2026-05-29 | AUD 1,74 | +%0,29 | AUD 1,73 | AUD 1,75 | AUD 1,71 | 319,35K |