Peet Limited PPC
ASX · Australien · Finanzen
AUD 1,59-0,02 (-1,24 %)
Markt geöffnet· · AUD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · AUD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 1,61 | -5,01 % | AUD 1,65 | AUD 1,65 | AUD 1,60 | 432,43K |
| 2026-09-30 | AUD 1,70 | +3,35 % | AUD 1,63 | AUD 1,71 | AUD 1,63 | 460,50K |
| 2026-09-29 | AUD 1,64 | 0,00 % | AUD 1,62 | AUD 1,65 | AUD 1,62 | 351,00K |
| 2026-09-28 | AUD 1,64 | -1,50 % | AUD 1,70 | AUD 1,70 | AUD 1,62 |
| 585,62K |
| 2026-09-25 | AUD 1,66 | +0,30 % | AUD 1,65 | AUD 1,67 | AUD 1,64 | 537,44K |
| 2026-09-24 | AUD 1,66 | 0,00 % | AUD 1,65 | AUD 1,67 | AUD 1,64 | 384,07K |
| 2026-09-23 | AUD 1,66 | +0,30 % | AUD 1,65 | AUD 1,67 | AUD 1,65 | 1,51M |
| 2026-09-22 | AUD 1,65 | +0,91 % | AUD 1,66 | AUD 1,66 | AUD 1,61 | 915,79K |
| 2026-09-21 | AUD 1,64 | -1,50 % | AUD 1,69 | AUD 1,70 | AUD 1,59 | 2,39M |
| 2026-09-18 | AUD 1,66 | -1,48 % | AUD 1,70 | AUD 1,71 | AUD 1,66 | 4,20M |
| 2026-09-17 | AUD 1,69 | +0,60 % | AUD 1,68 | AUD 1,70 | AUD 1,68 | 477,51K |
| 2026-09-16 | AUD 1,68 | 0,00 % | AUD 1,68 | AUD 1,70 | AUD 1,66 | 1,13M |
| 2026-09-15 | AUD 1,68 | 0,00 % | AUD 1,72 | AUD 1,72 | AUD 1,67 | 1,11M |
| 2026-09-14 | AUD 1,68 | 0,00 % | AUD 1,68 | AUD 1,70 | AUD 1,67 | 660,13K |
| 2026-09-11 | AUD 1,68 | -0,59 % | AUD 1,69 | AUD 1,69 | AUD 1,65 | 493,64K |
| 2026-09-10 | AUD 1,69 | +0,60 % | AUD 1,70 | AUD 1,71 | AUD 1,66 | 891,65K |
| 2026-09-09 | AUD 1,68 | +2,75 % | AUD 1,65 | AUD 1,71 | AUD 1,62 | 4,37M |
| 2026-09-08 | AUD 1,63 | -7,10 % | AUD 1,71 | AUD 1,73 | AUD 1,63 | 5,07M |
| 2026-09-07 | AUD 1,76 | -7,37 % | AUD 1,92 | AUD 1,93 | AUD 1,73 | 4,05M |
| 2026-09-04 | AUD 1,90 | -0,52 % | AUD 1,92 | AUD 1,94 | AUD 1,90 | 980,60K |
| 2026-09-03 | AUD 1,91 | +1,06 % | AUD 1,89 | AUD 1,93 | AUD 1,87 | 1,07M |
| 2026-09-02 | AUD 1,89 | +0,80 % | AUD 1,85 | AUD 1,89 | AUD 1,84 | 4,30M |
| 2026-09-01 | AUD 1,88 | -1,32 % | AUD 1,89 | AUD 1,91 | AUD 1,86 | 3,40M |
| 2026-08-31 | AUD 1,90 | -0,78 % | AUD 1,89 | AUD 1,92 | AUD 1,89 | 6,53M |
| 2026-08-28 | AUD 1,91 | -1,79 % | AUD 1,96 | AUD 1,96 | AUD 1,89 | 5,42M |
| 2026-08-27 | AUD 1,95 | -2,99 % | AUD 1,98 | AUD 2,01 | AUD 1,94 | 2,79M |
| 2026-08-26 | AUD 2,01 | +11,05 % | AUD 1,91 | AUD 2,04 | AUD 1,91 | 13,65M |
| 2026-08-25 | AUD 1,81 | 0,00 % | AUD 1,81 | AUD 1,81 | AUD 1,81 | 0 |
| 2026-08-24 | AUD 1,81 | 0,00 % | AUD 1,81 | AUD 1,81 | AUD 1,81 | 0 |
| 2026-08-21 | AUD 1,81 | -1,63 % | AUD 1,88 | AUD 1,88 | AUD 1,79 | 363,71K |
| 2026-08-20 | AUD 1,84 | +1,94 % | AUD 1,82 | AUD 1,85 | AUD 1,79 | 4,88M |
| 2026-08-19 | AUD 1,80 | -0,28 % | AUD 1,80 | AUD 1,83 | AUD 1,79 | 1,14M |
| 2026-08-18 | AUD 1,81 | 0,00 % | AUD 1,85 | AUD 1,85 | AUD 1,79 | 528,02K |
| 2026-08-17 | AUD 1,81 | +3,13 % | AUD 1,76 | AUD 1,81 | AUD 1,73 | 509,54K |
| 2026-08-14 | AUD 1,75 | -0,28 % | AUD 1,82 | AUD 1,82 | AUD 1,74 | 462,95K |
| 2026-08-13 | AUD 1,76 | -0,28 % | AUD 1,77 | AUD 1,80 | AUD 1,75 | 570,06K |
| 2026-08-12 | AUD 1,76 | -0,56 % | AUD 1,77 | AUD 1,77 | AUD 1,74 | 493,50K |
| 2026-08-11 | AUD 1,77 | -1,11 % | AUD 1,79 | AUD 1,79 | AUD 1,77 | 64,80K |
| 2026-08-10 | AUD 1,79 | -1,37 % | AUD 1,82 | AUD 1,82 | AUD 1,78 | 232,11K |
| 2026-08-07 | AUD 1,82 | -0,27 % | AUD 1,81 | AUD 1,82 | AUD 1,79 | 466,24K |
| 2026-08-06 | AUD 1,83 | +1,11 % | AUD 1,83 | AUD 1,84 | AUD 1,80 | 408,88K |
| 2026-08-05 | AUD 1,80 | -1,37 % | AUD 1,84 | AUD 1,84 | AUD 1,80 | 114,79K |
| 2026-08-04 | AUD 1,83 | +1,39 % | AUD 1,81 | AUD 1,85 | AUD 1,80 | 214,36K |
| 2026-08-03 | AUD 1,80 | +1,40 % | AUD 1,77 | AUD 1,81 | AUD 1,74 | 268,43K |
| 2026-07-31 | AUD 1,78 | -1,66 % | AUD 1,82 | AUD 1,85 | AUD 1,76 | 175,75K |
| 2026-07-30 | AUD 1,81 | -1,36 % | AUD 1,84 | AUD 1,85 | AUD 1,80 | 126,18K |
| 2026-07-29 | AUD 1,84 | +0,82 % | AUD 1,84 | AUD 1,86 | AUD 1,81 | 1,35M |
| 2026-07-28 | AUD 1,82 | +1,96 % | AUD 1,78 | AUD 1,84 | AUD 1,77 | 983,93K |
| 2026-07-27 | AUD 1,78 | +3,78 % | AUD 1,75 | AUD 1,80 | AUD 1,74 | 383,46K |
| 2026-07-24 | AUD 1,72 | 0,00 % | AUD 1,76 | AUD 1,76 | AUD 1,69 | 5,07M |
| 2026-07-23 | AUD 1,72 | -0,86 % | AUD 1,75 | AUD 1,75 | AUD 1,71 | 102,21K |
| 2026-07-22 | AUD 1,74 | -0,57 % | AUD 1,75 | AUD 1,75 | AUD 1,70 | 166,59K |
| 2026-07-21 | AUD 1,75 | -3,06 % | AUD 1,80 | AUD 1,81 | AUD 1,74 | 2,62M |
| 2026-07-20 | AUD 1,80 | -0,83 % | AUD 1,85 | AUD 1,85 | AUD 1,79 | 563,34K |
| 2026-07-17 | AUD 1,82 | +1,97 % | AUD 1,78 | AUD 1,83 | AUD 1,77 | 647,88K |
| 2026-07-16 | AUD 1,78 | +1,71 % | AUD 1,75 | AUD 1,80 | AUD 1,73 | 309,54K |
| 2026-07-15 | AUD 1,75 | -3,05 % | AUD 1,81 | AUD 1,81 | AUD 1,74 | 244,15K |
| 2026-07-14 | AUD 1,80 | +0,84 % | AUD 1,90 | AUD 1,90 | AUD 1,77 | 699,70K |
| 2026-07-13 | AUD 1,79 | +0,56 % | AUD 1,80 | AUD 1,80 | AUD 1,73 | 868,58K |
| 2026-07-10 | AUD 1,78 | +4,71 % | AUD 1,83 | AUD 1,85 | AUD 1,76 | 674,00K |
| 2026-07-09 | AUD 1,70 | -0,87 % | AUD 1,72 | AUD 1,72 | AUD 1,69 | 584,32K |
| 2026-07-08 | AUD 1,72 | +1,48 % | AUD 1,72 | AUD 1,72 | AUD 1,68 | 1,70M |
| 2026-07-07 | AUD 1,69 | -0,29 % | AUD 1,70 | AUD 1,71 | AUD 1,65 | 324,34K |
| 2026-07-06 | AUD 1,70 | +0,30 % | AUD 1,70 | AUD 1,72 | AUD 1,68 | 208,27K |
| 2026-07-03 | AUD 1,69 | -1,74 % | AUD 1,71 | AUD 1,72 | AUD 1,66 | 446,44K |
| 2026-07-02 | AUD 1,72 | -1,15 % | AUD 1,75 | AUD 1,75 | AUD 1,68 | 411,95K |
| 2026-07-01 | AUD 1,74 | -1,69 % | AUD 1,76 | AUD 1,79 | AUD 1,73 | 615,41K |
| 2026-06-30 | AUD 1,77 | 0,00 % | AUD 1,75 | AUD 1,79 | AUD 1,75 | 167,39K |
| 2026-06-29 | AUD 1,77 | -1,12 % | AUD 1,80 | AUD 1,92 | AUD 1,77 | 746,17K |
| 2026-06-26 | AUD 1,79 | +2,58 % | AUD 1,75 | AUD 1,80 | AUD 1,73 | 475,06K |
| 2026-06-25 | AUD 1,75 | +0,29 % | AUD 1,74 | AUD 1,75 | AUD 1,71 | 389,42K |
| 2026-06-24 | AUD 1,74 | 0,00 % | AUD 1,74 | AUD 1,76 | AUD 1,72 | 176,92K |
| 2026-06-23 | AUD 1,74 | +1,46 % | AUD 1,73 | AUD 1,78 | AUD 1,72 | 726,47K |
| 2026-06-22 | AUD 1,72 | +0,29 % | AUD 1,71 | AUD 1,75 | AUD 1,69 | 145,97K |
| 2026-06-19 | AUD 1,71 | -0,58 % | AUD 1,71 | AUD 1,73 | AUD 1,65 | 720,27K |
| 2026-06-18 | AUD 1,72 | +3,30 % | AUD 1,66 | AUD 1,74 | AUD 1,65 | 673,10K |
| 2026-06-17 | AUD 1,66 | +1,22 % | AUD 1,64 | AUD 1,66 | AUD 1,63 | 1,97M |
| 2026-06-16 | AUD 1,64 | -0,30 % | AUD 1,63 | AUD 1,68 | AUD 1,63 | 4,33M |
| 2026-06-15 | AUD 1,65 | -0,90 % | AUD 1,66 | AUD 1,68 | AUD 1,64 | 489,31K |
| 2026-06-12 | AUD 1,66 | +3,10 % | AUD 1,63 | AUD 1,66 | AUD 1,63 | 142,76K |
| 2026-06-11 | AUD 1,62 | -3,00 % | AUD 1,68 | AUD 1,68 | AUD 1,61 | 5,26M |
| 2026-06-10 | AUD 1,66 | +1,22 % | AUD 1,66 | AUD 1,67 | AUD 1,63 | 4,13M |
| 2026-06-09 | AUD 1,64 | +0,30 % | AUD 1,64 | AUD 1,67 | AUD 1,63 | 1,38M |
| 2026-06-05 | AUD 1,64 | -1,20 % | AUD 1,65 | AUD 1,67 | AUD 1,63 | 277,60K |
| 2026-06-04 | AUD 1,66 | +0,61 % | AUD 1,65 | AUD 1,69 | AUD 1,63 | 187,82K |
| 2026-06-03 | AUD 1,65 | -0,30 % | AUD 1,65 | AUD 1,66 | AUD 1,63 | 164,40K |
| 2026-06-02 | AUD 1,65 | -1,19 % | AUD 1,66 | AUD 1,70 | AUD 1,64 | 200,19K |
| 2026-06-01 | AUD 1,67 | -3,46 % | AUD 1,72 | AUD 1,73 | AUD 1,66 | 637,57K |
| 2026-05-29 | AUD 1,74 | +0,29 % | AUD 1,73 | AUD 1,75 | AUD 1,71 | 319,35K |
| 2026-05-28 | AUD 1,73 | +8,46 % | AUD 1,66 | AUD 1,78 | AUD 1,59 | 886,39K |