Peet Limited PPC
ASX · Australia · Finance
AUD 1.61-0.08 (-5.01%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 1.61 | -5.01% | AUD 1.65 | AUD 1.65 | AUD 1.60 | 432.43K |
| 2026-09-30 | AUD 1.70 | +3.35% | AUD 1.63 | AUD 1.71 | AUD 1.63 | 460.50K |
| 2026-09-29 | AUD 1.64 | 0.00% | AUD 1.62 | AUD 1.65 | AUD 1.62 | 351.00K |
| 2026-09-28 | AUD 1.64 | -1.50% | AUD 1.70 | AUD 1.70 | AUD 1.62 |
| 585.62K |
| 2026-09-25 | AUD 1.66 | +0.30% | AUD 1.65 | AUD 1.67 | AUD 1.64 | 537.44K |
| 2026-09-24 | AUD 1.66 | 0.00% | AUD 1.65 | AUD 1.67 | AUD 1.64 | 384.07K |
| 2026-09-23 | AUD 1.66 | +0.30% | AUD 1.65 | AUD 1.67 | AUD 1.65 | 1.51M |
| 2026-09-22 | AUD 1.65 | +0.91% | AUD 1.66 | AUD 1.66 | AUD 1.61 | 915.79K |
| 2026-09-21 | AUD 1.64 | -1.50% | AUD 1.69 | AUD 1.70 | AUD 1.59 | 2.39M |
| 2026-09-18 | AUD 1.66 | -1.48% | AUD 1.70 | AUD 1.71 | AUD 1.66 | 4.20M |
| 2026-09-17 | AUD 1.69 | +0.60% | AUD 1.68 | AUD 1.70 | AUD 1.68 | 477.51K |
| 2026-09-16 | AUD 1.68 | 0.00% | AUD 1.68 | AUD 1.70 | AUD 1.66 | 1.13M |
| 2026-09-15 | AUD 1.68 | 0.00% | AUD 1.72 | AUD 1.72 | AUD 1.67 | 1.11M |
| 2026-09-14 | AUD 1.68 | 0.00% | AUD 1.68 | AUD 1.70 | AUD 1.67 | 660.13K |
| 2026-09-11 | AUD 1.68 | -0.59% | AUD 1.69 | AUD 1.69 | AUD 1.65 | 493.64K |
| 2026-09-10 | AUD 1.69 | +0.60% | AUD 1.70 | AUD 1.71 | AUD 1.66 | 891.65K |
| 2026-09-09 | AUD 1.68 | +2.75% | AUD 1.65 | AUD 1.71 | AUD 1.62 | 4.37M |
| 2026-09-08 | AUD 1.63 | -7.10% | AUD 1.71 | AUD 1.73 | AUD 1.63 | 5.07M |
| 2026-09-07 | AUD 1.76 | -7.37% | AUD 1.92 | AUD 1.93 | AUD 1.73 | 4.05M |
| 2026-09-04 | AUD 1.90 | -0.52% | AUD 1.92 | AUD 1.94 | AUD 1.90 | 980.60K |
| 2026-09-03 | AUD 1.91 | +1.06% | AUD 1.89 | AUD 1.93 | AUD 1.87 | 1.07M |
| 2026-09-02 | AUD 1.89 | +0.80% | AUD 1.85 | AUD 1.89 | AUD 1.84 | 4.30M |
| 2026-09-01 | AUD 1.88 | -1.32% | AUD 1.89 | AUD 1.91 | AUD 1.86 | 3.40M |
| 2026-08-31 | AUD 1.90 | -0.78% | AUD 1.89 | AUD 1.92 | AUD 1.89 | 6.53M |
| 2026-08-28 | AUD 1.91 | -1.79% | AUD 1.96 | AUD 1.96 | AUD 1.89 | 5.42M |
| 2026-08-27 | AUD 1.95 | -2.99% | AUD 1.98 | AUD 2.01 | AUD 1.94 | 2.79M |
| 2026-08-26 | AUD 2.01 | +11.05% | AUD 1.91 | AUD 2.04 | AUD 1.91 | 13.65M |
| 2026-08-25 | AUD 1.81 | 0.00% | AUD 1.81 | AUD 1.81 | AUD 1.81 | 0 |
| 2026-08-24 | AUD 1.81 | 0.00% | AUD 1.81 | AUD 1.81 | AUD 1.81 | 0 |
| 2026-08-21 | AUD 1.81 | -1.63% | AUD 1.88 | AUD 1.88 | AUD 1.79 | 363.71K |
| 2026-08-20 | AUD 1.84 | +1.94% | AUD 1.82 | AUD 1.85 | AUD 1.79 | 4.88M |
| 2026-08-19 | AUD 1.80 | -0.28% | AUD 1.80 | AUD 1.83 | AUD 1.79 | 1.14M |
| 2026-08-18 | AUD 1.81 | 0.00% | AUD 1.85 | AUD 1.85 | AUD 1.79 | 528.02K |
| 2026-08-17 | AUD 1.81 | +3.13% | AUD 1.76 | AUD 1.81 | AUD 1.73 | 509.54K |
| 2026-08-14 | AUD 1.75 | -0.28% | AUD 1.82 | AUD 1.82 | AUD 1.74 | 462.95K |
| 2026-08-13 | AUD 1.76 | -0.28% | AUD 1.77 | AUD 1.80 | AUD 1.75 | 570.06K |
| 2026-08-12 | AUD 1.76 | -0.56% | AUD 1.77 | AUD 1.77 | AUD 1.74 | 493.50K |
| 2026-08-11 | AUD 1.77 | -1.11% | AUD 1.79 | AUD 1.79 | AUD 1.77 | 64.80K |
| 2026-08-10 | AUD 1.79 | -1.37% | AUD 1.82 | AUD 1.82 | AUD 1.78 | 232.11K |
| 2026-08-07 | AUD 1.82 | -0.27% | AUD 1.81 | AUD 1.82 | AUD 1.79 | 466.24K |
| 2026-08-06 | AUD 1.83 | +1.11% | AUD 1.83 | AUD 1.84 | AUD 1.80 | 408.88K |
| 2026-08-05 | AUD 1.80 | -1.37% | AUD 1.84 | AUD 1.84 | AUD 1.80 | 114.79K |
| 2026-08-04 | AUD 1.83 | +1.39% | AUD 1.81 | AUD 1.85 | AUD 1.80 | 214.36K |
| 2026-08-03 | AUD 1.80 | +1.40% | AUD 1.77 | AUD 1.81 | AUD 1.74 | 268.43K |
| 2026-07-31 | AUD 1.78 | -1.66% | AUD 1.82 | AUD 1.85 | AUD 1.76 | 175.75K |
| 2026-07-30 | AUD 1.81 | -1.36% | AUD 1.84 | AUD 1.85 | AUD 1.80 | 126.18K |
| 2026-07-29 | AUD 1.84 | +0.82% | AUD 1.84 | AUD 1.86 | AUD 1.81 | 1.35M |
| 2026-07-28 | AUD 1.82 | +1.96% | AUD 1.78 | AUD 1.84 | AUD 1.77 | 983.93K |
| 2026-07-27 | AUD 1.78 | +3.78% | AUD 1.75 | AUD 1.80 | AUD 1.74 | 383.46K |
| 2026-07-24 | AUD 1.72 | 0.00% | AUD 1.76 | AUD 1.76 | AUD 1.69 | 5.07M |
| 2026-07-23 | AUD 1.72 | -0.86% | AUD 1.75 | AUD 1.75 | AUD 1.71 | 102.21K |
| 2026-07-22 | AUD 1.74 | -0.57% | AUD 1.75 | AUD 1.75 | AUD 1.70 | 166.59K |
| 2026-07-21 | AUD 1.75 | -3.06% | AUD 1.80 | AUD 1.81 | AUD 1.74 | 2.62M |
| 2026-07-20 | AUD 1.80 | -0.83% | AUD 1.85 | AUD 1.85 | AUD 1.79 | 563.34K |
| 2026-07-17 | AUD 1.82 | +1.97% | AUD 1.78 | AUD 1.83 | AUD 1.77 | 647.88K |
| 2026-07-16 | AUD 1.78 | +1.71% | AUD 1.75 | AUD 1.80 | AUD 1.73 | 309.54K |
| 2026-07-15 | AUD 1.75 | -3.05% | AUD 1.81 | AUD 1.81 | AUD 1.74 | 244.15K |
| 2026-07-14 | AUD 1.80 | +0.84% | AUD 1.90 | AUD 1.90 | AUD 1.77 | 699.70K |
| 2026-07-13 | AUD 1.79 | +0.56% | AUD 1.80 | AUD 1.80 | AUD 1.73 | 868.58K |
| 2026-07-10 | AUD 1.78 | +4.71% | AUD 1.83 | AUD 1.85 | AUD 1.76 | 674.00K |
| 2026-07-09 | AUD 1.70 | -0.87% | AUD 1.72 | AUD 1.72 | AUD 1.69 | 584.32K |
| 2026-07-08 | AUD 1.72 | +1.48% | AUD 1.72 | AUD 1.72 | AUD 1.68 | 1.70M |
| 2026-07-07 | AUD 1.69 | -0.29% | AUD 1.70 | AUD 1.71 | AUD 1.65 | 324.34K |
| 2026-07-06 | AUD 1.70 | +0.30% | AUD 1.70 | AUD 1.72 | AUD 1.68 | 208.27K |
| 2026-07-03 | AUD 1.69 | -1.74% | AUD 1.71 | AUD 1.72 | AUD 1.66 | 446.44K |
| 2026-07-02 | AUD 1.72 | -1.15% | AUD 1.75 | AUD 1.75 | AUD 1.68 | 411.95K |
| 2026-07-01 | AUD 1.74 | -1.69% | AUD 1.76 | AUD 1.79 | AUD 1.73 | 615.41K |
| 2026-06-30 | AUD 1.77 | 0.00% | AUD 1.75 | AUD 1.79 | AUD 1.75 | 167.39K |
| 2026-06-29 | AUD 1.77 | -1.12% | AUD 1.80 | AUD 1.92 | AUD 1.77 | 746.17K |
| 2026-06-26 | AUD 1.79 | +2.58% | AUD 1.75 | AUD 1.80 | AUD 1.73 | 475.06K |
| 2026-06-25 | AUD 1.75 | +0.29% | AUD 1.74 | AUD 1.75 | AUD 1.71 | 389.42K |
| 2026-06-24 | AUD 1.74 | 0.00% | AUD 1.74 | AUD 1.76 | AUD 1.72 | 176.92K |
| 2026-06-23 | AUD 1.74 | +1.46% | AUD 1.73 | AUD 1.78 | AUD 1.72 | 726.47K |
| 2026-06-22 | AUD 1.72 | +0.29% | AUD 1.71 | AUD 1.75 | AUD 1.69 | 145.97K |
| 2026-06-19 | AUD 1.71 | -0.58% | AUD 1.71 | AUD 1.73 | AUD 1.65 | 720.27K |
| 2026-06-18 | AUD 1.72 | +3.30% | AUD 1.66 | AUD 1.74 | AUD 1.65 | 673.10K |
| 2026-06-17 | AUD 1.66 | +1.22% | AUD 1.64 | AUD 1.66 | AUD 1.63 | 1.97M |
| 2026-06-16 | AUD 1.64 | -0.30% | AUD 1.63 | AUD 1.68 | AUD 1.63 | 4.33M |
| 2026-06-15 | AUD 1.65 | -0.90% | AUD 1.66 | AUD 1.68 | AUD 1.64 | 489.31K |
| 2026-06-12 | AUD 1.66 | +3.10% | AUD 1.63 | AUD 1.66 | AUD 1.63 | 142.76K |
| 2026-06-11 | AUD 1.62 | -3.00% | AUD 1.68 | AUD 1.68 | AUD 1.61 | 5.26M |
| 2026-06-10 | AUD 1.66 | +1.22% | AUD 1.66 | AUD 1.67 | AUD 1.63 | 4.13M |
| 2026-06-09 | AUD 1.64 | +0.30% | AUD 1.64 | AUD 1.67 | AUD 1.63 | 1.38M |
| 2026-06-05 | AUD 1.64 | -1.20% | AUD 1.65 | AUD 1.67 | AUD 1.63 | 277.60K |
| 2026-06-04 | AUD 1.66 | +0.61% | AUD 1.65 | AUD 1.69 | AUD 1.63 | 187.82K |
| 2026-06-03 | AUD 1.65 | -0.30% | AUD 1.65 | AUD 1.66 | AUD 1.63 | 164.40K |
| 2026-06-02 | AUD 1.65 | -1.19% | AUD 1.66 | AUD 1.70 | AUD 1.64 | 200.19K |
| 2026-06-01 | AUD 1.67 | -3.46% | AUD 1.72 | AUD 1.73 | AUD 1.66 | 637.57K |
| 2026-05-29 | AUD 1.74 | +0.29% | AUD 1.73 | AUD 1.75 | AUD 1.71 | 319.35K |
| 2026-05-28 | AUD 1.73 | +8.46% | AUD 1.66 | AUD 1.78 | AUD 1.59 | 886.39K |