Piquadro S.p.A PQ
MIL · İtalya · Dayanıklı Tüketim Malları
€2,46+0,01 (+%0,41)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €2,45 | +%0,41 | €2,43 | €2,45 | €2,43 | 1,54K |
| 2026-09-29 | €2,44 | %0,00 | €2,44 | €2,45 | €2,42 | 8,16K |
| 2026-09-28 | €2,44 | -%0,41 | €2,45 | €2,45 | €2,41 | 3,47K |
| 2026-09-25 | €2,45 | +%0,41 | €2,43 | €2,45 | €2,43 | 6,15K |
| 2026-09-24 | €2,44 | %0,00 | €2,44 | €2,44 | €2,40 | 3,25K |
| 2026-09-23 | €2,44 | -%2,01 | €2,43 | €2,46 | €2,39 | 29,17K |
| 2026-09-22 | €2,49 | -%0,80 | €2,45 | €2,49 | €2,44 | 7,30K |
| 2026-09-21 | €2,51 | +%2,03 | €2,46 | €2,51 | €2,46 | 13,90K |
| 2026-09-18 | €2,46 | %0,00 | €2,45 | €2,46 | €2,42 | 3,50K |
| 2026-09-17 | €2,46 | %0,00 | €2,46 | €2,46 | €2,45 | 2,31K |
| 2026-09-16 | €2,46 | -%0,40 | €2,41 | €2,46 | €2,41 | 5,23K |
| 2026-09-15 | €2,47 | +%0,41 | €2,42 | €2,47 | €2,38 | 21,36K |
| 2026-09-14 | €2,46 | -%1,20 | €2,48 | €2,48 | €2,43 | 24,75K |
| 2026-09-11 | €2,49 | -%1,58 | €2,50 | €2,50 | €2,46 | 10,51K |
| 2026-09-10 | €2,53 | -%0,39 | €2,51 | €2,53 | €2,49 | 13,90K |
| 2026-09-09 | €2,54 | -%1,55 | €2,52 | €2,55 | €2,51 | 9,13K |
| 2026-09-08 | €2,58 | -%1,53 | €2,56 | €2,59 | €2,54 | 7,32K |
| 2026-09-07 | €2,62 | %0,00 | €2,62 | €2,63 | €2,57 | 6,33K |
| 2026-09-04 | €2,62 | %0,00 | €2,63 | €2,64 | €2,60 | 1,45K |
| 2026-09-03 | €2,62 | +%0,77 | €2,62 | €2,62 | €2,57 | 23,59K |
| 2026-09-02 | €2,60 | +%2,77 | €2,53 | €2,60 | €2,51 | 34,31K |
| 2026-09-01 | €2,53 | %0,00 | €2,52 | €2,53 | €2,51 | 7,82K |
| 2026-08-31 | €2,53 | +%0,40 | €2,50 | €2,53 | €2,50 | 4,92K |
| 2026-08-28 | €2,52 | %0,00 | €2,50 | €2,52 | €2,49 | 6,85K |
| 2026-08-27 | €2,52 | %0,00 | €2,50 | €2,52 | €2,50 | 3,13K |
| 2026-08-26 | €2,52 | %0,00 | €2,52 | €2,52 | €2,49 | 2,67K |
| 2026-08-25 | €2,52 | +%0,80 | €2,55 | €2,55 | €2,49 | 2,90K |
| 2026-08-24 | €2,50 | -%1,19 | €2,50 | €2,53 | €2,50 | 4,25K |
| 2026-08-21 | €2,53 | %0,00 | €2,52 | €2,53 | €2,50 | 5,04K |
| 2026-08-20 | €2,53 | +%0,40 | €2,50 | €2,53 | €2,49 | 2,52K |
| 2026-08-19 | €2,52 | %0,00 | €2,52 | €2,54 | €2,49 | 25,81K |
| 2026-08-18 | €2,52 | -%0,79 | €2,52 | €2,55 | €2,52 | 7,89K |
| 2026-08-17 | €2,54 | -%3,05 | €2,62 | €2,62 | €2,52 | 95,77K |
| 2026-08-14 | €2,62 | %0,00 | €2,64 | €2,67 | €2,62 | 21,81K |
| 2026-08-13 | €2,62 | -%0,76 | €2,65 | €2,66 | €2,61 | 24,72K |
| 2026-08-12 | €2,64 | +%0,76 | €2,60 | €2,65 | €2,60 | 14,04K |
| 2026-08-11 | €2,62 | -%1,13 | €2,58 | €2,64 | €2,58 | 11,79K |
| 2026-08-10 | €2,65 | -%1,49 | €2,69 | €2,72 | €2,56 | 56,66K |
| 2026-08-07 | €2,69 | %0,00 | €2,65 | €2,69 | €2,63 | 6,15K |
| 2026-08-06 | €2,69 | -%1,47 | €2,75 | €2,75 | €2,60 | 56,54K |
| 2026-08-05 | €2,73 | -%3,53 | €2,82 | €2,84 | €2,69 | 62,50K |
| 2026-08-04 | €2,83 | -%2,08 | €2,89 | €2,89 | €2,82 | 15,51K |
| 2026-08-03 | €2,89 | -%6,17 | €2,90 | €2,90 | €2,75 | 73,89K |
| 2026-07-31 | €3,08 | +%0,98 | €3,02 | €3,10 | €2,99 | 132,63K |
| 2026-07-30 | €3,05 | +%1,33 | €3,01 | €3,05 | €3,00 | 65,59K |
| 2026-07-29 | €3,01 | +%1,01 | €3,03 | €3,03 | €2,95 | 55,02K |
| 2026-07-28 | €2,98 | -%0,33 | €3,00 | €3,07 | €2,92 | 97,90K |
| 2026-07-27 | €2,99 | +%4,91 | €2,87 | €3,00 | €2,82 | 121,20K |
| 2026-07-24 | €2,85 | -%0,35 | €2,89 | €2,90 | €2,81 | 28,50K |
| 2026-07-23 | €2,86 | +%1,06 | €2,87 | €2,87 | €2,83 | 25,93K |
| 2026-07-22 | €2,83 | +%0,35 | €2,84 | €2,87 | €2,81 | 86,75K |
| 2026-07-21 | €2,82 | +%0,36 | €2,81 | €2,86 | €2,81 | 5,10K |
| 2026-07-20 | €2,81 | +%1,44 | €2,80 | €2,84 | €2,78 | 18,31K |
| 2026-07-17 | €2,77 | -%1,07 | €2,77 | €2,80 | €2,77 | 9,13K |
| 2026-07-16 | €2,80 | %0,00 | €2,80 | €2,80 | €2,77 | 16,32K |
| 2026-07-15 | €2,80 | %0,00 | €2,81 | €2,81 | €2,77 | 5,88K |
| 2026-07-14 | €2,80 | %0,00 | €2,78 | €2,80 | €2,77 | 17,33K |
| 2026-07-13 | €2,80 | +%0,36 | €2,78 | €2,87 | €2,77 | 12,86K |
| 2026-07-10 | €2,79 | -%1,06 | €2,78 | €2,84 | €2,76 | 16,47K |
| 2026-07-09 | €2,82 | +%1,81 | €2,85 | €2,85 | €2,78 | 11,80K |
| 2026-07-08 | €2,77 | -%1,42 | €2,83 | €2,83 | €2,76 | 6,87K |
| 2026-07-07 | €2,81 | +%1,08 | €2,81 | €2,81 | €2,79 | 3,63K |
| 2026-07-06 | €2,78 | %0,00 | €2,79 | €2,81 | €2,78 | 7,67K |
| 2026-07-03 | €2,78 | -%1,77 | €2,82 | €2,82 | €2,75 | 3,85K |
| 2026-07-02 | €2,83 | +%3,28 | €2,74 | €2,87 | €2,74 | 46,38K |
| 2026-07-01 | €2,74 | +%2,24 | €2,65 | €2,74 | €2,65 | 8,71K |
| 2026-06-30 | €2,68 | -%1,11 | €2,71 | €2,71 | €2,66 | 6,76K |
| 2026-06-29 | €2,71 | %0,00 | €2,64 | €2,72 | €2,63 | 5,69K |
| 2026-06-26 | €2,71 | -%0,37 | €2,67 | €2,71 | €2,67 | 5,19K |
| 2026-06-25 | €2,72 | -%1,45 | €2,71 | €2,72 | €2,66 | 62,85K |
| 2026-06-24 | €2,76 | +%1,10 | €2,69 | €2,76 | €2,69 | 4,56K |
| 2026-06-23 | €2,73 | %0,00 | €2,73 | €2,77 | €2,65 | 12,64K |
| 2026-06-22 | €2,73 | -%1,09 | €2,81 | €2,83 | €2,71 | 9,46K |
| 2026-06-19 | €2,76 | +%1,10 | €2,73 | €2,84 | €2,71 | 51,68K |
| 2026-06-18 | €2,73 | %0,00 | €2,73 | €2,74 | €2,68 | 264,16K |
| 2026-06-17 | €2,73 | +%1,11 | €2,70 | €2,80 | €2,68 | 55,25K |
| 2026-06-16 | €2,70 | +%3,45 | €2,65 | €2,74 | €2,59 | 46,15K |
| 2026-06-15 | €2,61 | +%0,77 | €2,57 | €2,65 | €2,57 | 27,15K |
| 2026-06-12 | €2,59 | +%1,97 | €2,53 | €2,59 | €2,52 | 1,03M |
| 2026-06-11 | €2,54 | -%0,39 | €2,56 | €2,60 | €2,53 | 16,04K |
| 2026-06-10 | €2,55 | -%0,78 | €2,58 | €2,59 | €2,50 | 29,85K |
| 2026-06-09 | €2,57 | +%0,39 | €2,53 | €2,58 | €2,52 | 25,02K |
| 2026-06-08 | €2,56 | -%0,39 | €2,55 | €2,62 | €2,51 | 61,04K |
| 2026-06-05 | €2,57 | %0,00 | €2,57 | €2,57 | €2,57 | 637 |
| 2026-06-04 | €2,57 | -%0,39 | €2,60 | €2,60 | €2,56 | 1,46K |
| 2026-06-03 | €2,58 | +%0,39 | €2,55 | €2,61 | €2,55 | 810 |
| 2026-06-02 | €2,57 | +%0,78 | €2,61 | €2,61 | €2,57 | 200 |
| 2026-06-01 | €2,55 | -%1,54 | €2,59 | €2,62 | €2,55 | 1,31K |
| 2026-05-29 | €2,59 | -%0,38 | €2,59 | €2,60 | €2,59 | 5,24K |
| 2026-05-28 | €2,60 | -%0,38 | €2,60 | €2,60 | €2,60 | 16 |