Piquadro S.p.A PQ
MIL · Italien · Langlebige Konsumgüter
€2,46+0,01 (+0,41 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €2,46 | +0,41 % | €2,45 | €2,48 | €2,42 | 34,49K |
| 2026-09-30 | €2,45 | +0,41 % | €2,43 | €2,45 | €2,43 | 1,54K |
| 2026-09-29 | €2,44 | 0,00 % | €2,44 | €2,45 | €2,42 | 8,16K |
| 2026-09-28 | €2,44 | -0,41 % | €2,45 | €2,45 | €2,41 | 3,47K |
| 2026-09-25 | €2,45 | +0,41 % | €2,43 | €2,45 | €2,43 | 6,15K |
| 2026-09-24 | €2,44 | 0,00 % | €2,44 | €2,44 | €2,40 | 3,25K |
| 2026-09-23 | €2,44 | -2,01 % | €2,43 | €2,46 | €2,39 | 29,17K |
| 2026-09-22 | €2,49 | -0,80 % | €2,45 | €2,49 | €2,44 | 7,30K |
| 2026-09-21 | €2,51 | +2,03 % | €2,46 | €2,51 | €2,46 | 13,90K |
| 2026-09-18 | €2,46 | 0,00 % | €2,45 | €2,46 | €2,42 | 3,50K |
| 2026-09-17 | €2,46 | 0,00 % | €2,46 | €2,46 | €2,45 | 2,31K |
| 2026-09-16 | €2,46 | -0,40 % | €2,41 | €2,46 | €2,41 | 5,23K |
| 2026-09-15 | €2,47 | +0,41 % | €2,42 | €2,47 | €2,38 | 21,36K |
| 2026-09-14 | €2,46 | -1,20 % | €2,48 | €2,48 | €2,43 | 24,75K |
| 2026-09-11 | €2,49 | -1,58 % | €2,50 | €2,50 | €2,46 | 10,51K |
| 2026-09-10 | €2,53 | -0,39 % | €2,51 | €2,53 | €2,49 | 13,90K |
| 2026-09-09 | €2,54 | -1,55 % | €2,52 | €2,55 | €2,51 | 9,13K |
| 2026-09-08 | €2,58 | -1,53 % | €2,56 | €2,59 | €2,54 | 7,32K |
| 2026-09-07 | €2,62 | 0,00 % | €2,62 | €2,63 | €2,57 | 6,33K |
| 2026-09-04 | €2,62 | 0,00 % | €2,63 | €2,64 | €2,60 | 1,45K |
| 2026-09-03 | €2,62 | +0,77 % | €2,62 | €2,62 | €2,57 | 23,59K |
| 2026-09-02 | €2,60 | +2,77 % | €2,53 | €2,60 | €2,51 | 34,31K |
| 2026-09-01 | €2,53 | 0,00 % | €2,52 | €2,53 | €2,51 | 7,82K |
| 2026-08-31 | €2,53 | +0,40 % | €2,50 | €2,53 | €2,50 | 4,92K |
| 2026-08-28 | €2,52 | 0,00 % | €2,50 | €2,52 | €2,49 | 6,85K |
| 2026-08-27 | €2,52 | 0,00 % | €2,50 | €2,52 | €2,50 | 3,13K |
| 2026-08-26 | €2,52 | 0,00 % | €2,52 | €2,52 | €2,49 | 2,67K |
| 2026-08-25 | €2,52 | +0,80 % | €2,55 | €2,55 | €2,49 | 2,90K |
| 2026-08-24 | €2,50 | -1,19 % | €2,50 | €2,53 | €2,50 | 4,25K |
| 2026-08-21 | €2,53 | 0,00 % | €2,52 | €2,53 | €2,50 | 5,04K |
| 2026-08-20 | €2,53 | +0,40 % | €2,50 | €2,53 | €2,49 | 2,52K |
| 2026-08-19 | €2,52 | 0,00 % | €2,52 | €2,54 | €2,49 | 25,81K |
| 2026-08-18 | €2,52 | -0,79 % | €2,52 | €2,55 | €2,52 | 7,89K |
| 2026-08-17 | €2,54 | -3,05 % | €2,62 | €2,62 | €2,52 | 95,77K |
| 2026-08-14 | €2,62 | 0,00 % | €2,64 | €2,67 | €2,62 | 21,81K |
| 2026-08-13 | €2,62 | -0,76 % | €2,65 | €2,66 | €2,61 | 24,72K |
| 2026-08-12 | €2,64 | +0,76 % | €2,60 | €2,65 | €2,60 | 14,04K |
| 2026-08-11 | €2,62 | -1,13 % | €2,58 | €2,64 | €2,58 | 11,79K |
| 2026-08-10 | €2,65 | -1,49 % | €2,69 | €2,72 | €2,56 | 56,66K |
| 2026-08-07 | €2,69 | 0,00 % | €2,65 | €2,69 | €2,63 | 6,15K |
| 2026-08-06 | €2,69 | -1,47 % | €2,75 | €2,75 | €2,60 | 56,54K |
| 2026-08-05 | €2,73 | -3,53 % | €2,82 | €2,84 | €2,69 | 62,50K |
| 2026-08-04 | €2,83 | -2,08 % | €2,89 | €2,89 | €2,82 | 15,51K |
| 2026-08-03 | €2,89 | -6,17 % | €2,90 | €2,90 | €2,75 | 73,89K |
| 2026-07-31 | €3,08 | +0,98 % | €3,02 | €3,10 | €2,99 | 132,63K |
| 2026-07-30 | €3,05 | +1,33 % | €3,01 | €3,05 | €3,00 | 65,59K |
| 2026-07-29 | €3,01 | +1,01 % | €3,03 | €3,03 | €2,95 | 55,02K |
| 2026-07-28 | €2,98 | -0,33 % | €3,00 | €3,07 | €2,92 | 97,90K |
| 2026-07-27 | €2,99 | +4,91 % | €2,87 | €3,00 | €2,82 | 121,20K |
| 2026-07-24 | €2,85 | -0,35 % | €2,89 | €2,90 | €2,81 | 28,50K |
| 2026-07-23 | €2,86 | +1,06 % | €2,87 | €2,87 | €2,83 | 25,93K |
| 2026-07-22 | €2,83 | +0,35 % | €2,84 | €2,87 | €2,81 | 86,75K |
| 2026-07-21 | €2,82 | +0,36 % | €2,81 | €2,86 | €2,81 | 5,10K |
| 2026-07-20 | €2,81 | +1,44 % | €2,80 | €2,84 | €2,78 | 18,31K |
| 2026-07-17 | €2,77 | -1,07 % | €2,77 | €2,80 | €2,77 | 9,13K |
| 2026-07-16 | €2,80 | 0,00 % | €2,80 | €2,80 | €2,77 | 16,32K |
| 2026-07-15 | €2,80 | 0,00 % | €2,81 | €2,81 | €2,77 | 5,88K |
| 2026-07-14 | €2,80 | 0,00 % | €2,78 | €2,80 | €2,77 | 17,33K |
| 2026-07-13 | €2,80 | +0,36 % | €2,78 | €2,87 | €2,77 | 12,86K |
| 2026-07-10 | €2,79 | -1,06 % | €2,78 | €2,84 | €2,76 | 16,47K |
| 2026-07-09 | €2,82 | +1,81 % | €2,85 | €2,85 | €2,78 | 11,80K |
| 2026-07-08 | €2,77 | -1,42 % | €2,83 | €2,83 | €2,76 | 6,87K |
| 2026-07-07 | €2,81 | +1,08 % | €2,81 | €2,81 | €2,79 | 3,63K |
| 2026-07-06 | €2,78 | 0,00 % | €2,79 | €2,81 | €2,78 | 7,67K |
| 2026-07-03 | €2,78 | -1,77 % | €2,82 | €2,82 | €2,75 | 3,85K |
| 2026-07-02 | €2,83 | +3,28 % | €2,74 | €2,87 | €2,74 | 46,38K |
| 2026-07-01 | €2,74 | +2,24 % | €2,65 | €2,74 | €2,65 | 8,71K |
| 2026-06-30 | €2,68 | -1,11 % | €2,71 | €2,71 | €2,66 | 6,76K |
| 2026-06-29 | €2,71 | 0,00 % | €2,64 | €2,72 | €2,63 | 5,69K |
| 2026-06-26 | €2,71 | -0,37 % | €2,67 | €2,71 | €2,67 | 5,19K |
| 2026-06-25 | €2,72 | -1,45 % | €2,71 | €2,72 | €2,66 | 62,85K |
| 2026-06-24 | €2,76 | +1,10 % | €2,69 | €2,76 | €2,69 | 4,56K |
| 2026-06-23 | €2,73 | 0,00 % | €2,73 | €2,77 | €2,65 | 12,64K |
| 2026-06-22 | €2,73 | -1,09 % | €2,81 | €2,83 | €2,71 | 9,46K |
| 2026-06-19 | €2,76 | +1,10 % | €2,73 | €2,84 | €2,71 | 51,68K |
| 2026-06-18 | €2,73 | 0,00 % | €2,73 | €2,74 | €2,68 | 264,16K |
| 2026-06-17 | €2,73 | +1,11 % | €2,70 | €2,80 | €2,68 | 55,25K |
| 2026-06-16 | €2,70 | +3,45 % | €2,65 | €2,74 | €2,59 | 46,15K |
| 2026-06-15 | €2,61 | +0,77 % | €2,57 | €2,65 | €2,57 | 27,15K |
| 2026-06-12 | €2,59 | +1,97 % | €2,53 | €2,59 | €2,52 | 1,03M |
| 2026-06-11 | €2,54 | -0,39 % | €2,56 | €2,60 | €2,53 | 16,04K |
| 2026-06-10 | €2,55 | -0,78 % | €2,58 | €2,59 | €2,50 | 29,85K |
| 2026-06-09 | €2,57 | +0,39 % | €2,53 | €2,58 | €2,52 | 25,02K |
| 2026-06-08 | €2,56 | -0,39 % | €2,55 | €2,62 | €2,51 | 61,04K |
| 2026-06-05 | €2,57 | 0,00 % | €2,57 | €2,57 | €2,57 | 637 |
| 2026-06-04 | €2,57 | -0,39 % | €2,60 | €2,60 | €2,56 | 1,46K |
| 2026-06-03 | €2,58 | +0,39 % | €2,55 | €2,61 | €2,55 | 810 |
| 2026-06-02 | €2,57 | +0,78 % | €2,61 | €2,61 | €2,57 | 200 |
| 2026-06-01 | €2,55 | -1,54 % | €2,59 | €2,62 | €2,55 | 1,31K |
| 2026-05-29 | €2,59 | -0,38 % | €2,59 | €2,60 | €2,59 | 5,24K |