Piquadro S.p.A PQ
MIL · Italy · Consumer Durables
€2.46+0.01 (+0.41%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €2.45 | +0.41% | €2.43 | €2.45 | €2.43 | 1.54K |
| 2026-09-29 | €2.44 | 0.00% | €2.44 | €2.45 | €2.42 | 8.16K |
| 2026-09-28 | €2.44 | -0.41% | €2.45 | €2.45 | €2.41 | 3.47K |
| 2026-09-25 | €2.45 | +0.41% | €2.43 | €2.45 | €2.43 | 6.15K |
| 2026-09-24 | €2.44 | 0.00% | €2.44 | €2.44 | €2.40 | 3.25K |
| 2026-09-23 | €2.44 | -2.01% | €2.43 | €2.46 | €2.39 | 29.17K |
| 2026-09-22 | €2.49 | -0.80% | €2.45 | €2.49 | €2.44 | 7.30K |
| 2026-09-21 | €2.51 | +2.03% | €2.46 | €2.51 | €2.46 | 13.90K |
| 2026-09-18 | €2.46 | 0.00% | €2.45 | €2.46 | €2.42 | 3.50K |
| 2026-09-17 | €2.46 | 0.00% | €2.46 | €2.46 | €2.45 | 2.31K |
| 2026-09-16 | €2.46 | -0.40% | €2.41 | €2.46 | €2.41 | 5.23K |
| 2026-09-15 | €2.47 | +0.41% | €2.42 | €2.47 | €2.38 | 21.36K |
| 2026-09-14 | €2.46 | -1.20% | €2.48 | €2.48 | €2.43 | 24.75K |
| 2026-09-11 | €2.49 | -1.58% | €2.50 | €2.50 | €2.46 | 10.51K |
| 2026-09-10 | €2.53 | -0.39% | €2.51 | €2.53 | €2.49 | 13.90K |
| 2026-09-09 | €2.54 | -1.55% | €2.52 | €2.55 | €2.51 | 9.13K |
| 2026-09-08 | €2.58 | -1.53% | €2.56 | €2.59 | €2.54 | 7.32K |
| 2026-09-07 | €2.62 | 0.00% | €2.62 | €2.63 | €2.57 | 6.33K |
| 2026-09-04 | €2.62 | 0.00% | €2.63 | €2.64 | €2.60 | 1.45K |
| 2026-09-03 | €2.62 | +0.77% | €2.62 | €2.62 | €2.57 | 23.59K |
| 2026-09-02 | €2.60 | +2.77% | €2.53 | €2.60 | €2.51 | 34.31K |
| 2026-09-01 | €2.53 | 0.00% | €2.52 | €2.53 | €2.51 | 7.82K |
| 2026-08-31 | €2.53 | +0.40% | €2.50 | €2.53 | €2.50 | 4.92K |
| 2026-08-28 | €2.52 | 0.00% | €2.50 | €2.52 | €2.49 | 6.85K |
| 2026-08-27 | €2.52 | 0.00% | €2.50 | €2.52 | €2.50 | 3.13K |
| 2026-08-26 | €2.52 | 0.00% | €2.52 | €2.52 | €2.49 | 2.67K |
| 2026-08-25 | €2.52 | +0.80% | €2.55 | €2.55 | €2.49 | 2.90K |
| 2026-08-24 | €2.50 | -1.19% | €2.50 | €2.53 | €2.50 | 4.25K |
| 2026-08-21 | €2.53 | 0.00% | €2.52 | €2.53 | €2.50 | 5.04K |
| 2026-08-20 | €2.53 | +0.40% | €2.50 | €2.53 | €2.49 | 2.52K |
| 2026-08-19 | €2.52 | 0.00% | €2.52 | €2.54 | €2.49 | 25.81K |
| 2026-08-18 | €2.52 | -0.79% | €2.52 | €2.55 | €2.52 | 7.89K |
| 2026-08-17 | €2.54 | -3.05% | €2.62 | €2.62 | €2.52 | 95.77K |
| 2026-08-14 | €2.62 | 0.00% | €2.64 | €2.67 | €2.62 | 21.81K |
| 2026-08-13 | €2.62 | -0.76% | €2.65 | €2.66 | €2.61 | 24.72K |
| 2026-08-12 | €2.64 | +0.76% | €2.60 | €2.65 | €2.60 | 14.04K |
| 2026-08-11 | €2.62 | -1.13% | €2.58 | €2.64 | €2.58 | 11.79K |
| 2026-08-10 | €2.65 | -1.49% | €2.69 | €2.72 | €2.56 | 56.66K |
| 2026-08-07 | €2.69 | 0.00% | €2.65 | €2.69 | €2.63 | 6.15K |
| 2026-08-06 | €2.69 | -1.47% | €2.75 | €2.75 | €2.60 | 56.54K |
| 2026-08-05 | €2.73 | -3.53% | €2.82 | €2.84 | €2.69 | 62.50K |
| 2026-08-04 | €2.83 | -2.08% | €2.89 | €2.89 | €2.82 | 15.51K |
| 2026-08-03 | €2.89 | -6.17% | €2.90 | €2.90 | €2.75 | 73.89K |
| 2026-07-31 | €3.08 | +0.98% | €3.02 | €3.10 | €2.99 | 132.63K |
| 2026-07-30 | €3.05 | +1.33% | €3.01 | €3.05 | €3.00 | 65.59K |
| 2026-07-29 | €3.01 | +1.01% | €3.03 | €3.03 | €2.95 | 55.02K |
| 2026-07-28 | €2.98 | -0.33% | €3.00 | €3.07 | €2.92 | 97.90K |
| 2026-07-27 | €2.99 | +4.91% | €2.87 | €3.00 | €2.82 | 121.20K |
| 2026-07-24 | €2.85 | -0.35% | €2.89 | €2.90 | €2.81 | 28.50K |
| 2026-07-23 | €2.86 | +1.06% | €2.87 | €2.87 | €2.83 | 25.93K |
| 2026-07-22 | €2.83 | +0.35% | €2.84 | €2.87 | €2.81 | 86.75K |
| 2026-07-21 | €2.82 | +0.36% | €2.81 | €2.86 | €2.81 | 5.10K |
| 2026-07-20 | €2.81 | +1.44% | €2.80 | €2.84 | €2.78 | 18.31K |
| 2026-07-17 | €2.77 | -1.07% | €2.77 | €2.80 | €2.77 | 9.13K |
| 2026-07-16 | €2.80 | 0.00% | €2.80 | €2.80 | €2.77 | 16.32K |
| 2026-07-15 | €2.80 | 0.00% | €2.81 | €2.81 | €2.77 | 5.88K |
| 2026-07-14 | €2.80 | 0.00% | €2.78 | €2.80 | €2.77 | 17.33K |
| 2026-07-13 | €2.80 | +0.36% | €2.78 | €2.87 | €2.77 | 12.86K |
| 2026-07-10 | €2.79 | -1.06% | €2.78 | €2.84 | €2.76 | 16.47K |
| 2026-07-09 | €2.82 | +1.81% | €2.85 | €2.85 | €2.78 | 11.80K |
| 2026-07-08 | €2.77 | -1.42% | €2.83 | €2.83 | €2.76 | 6.87K |
| 2026-07-07 | €2.81 | +1.08% | €2.81 | €2.81 | €2.79 | 3.63K |
| 2026-07-06 | €2.78 | 0.00% | €2.79 | €2.81 | €2.78 | 7.67K |
| 2026-07-03 | €2.78 | -1.77% | €2.82 | €2.82 | €2.75 | 3.85K |
| 2026-07-02 | €2.83 | +3.28% | €2.74 | €2.87 | €2.74 | 46.38K |
| 2026-07-01 | €2.74 | +2.24% | €2.65 | €2.74 | €2.65 | 8.71K |
| 2026-06-30 | €2.68 | -1.11% | €2.71 | €2.71 | €2.66 | 6.76K |
| 2026-06-29 | €2.71 | 0.00% | €2.64 | €2.72 | €2.63 | 5.69K |
| 2026-06-26 | €2.71 | -0.37% | €2.67 | €2.71 | €2.67 | 5.19K |
| 2026-06-25 | €2.72 | -1.45% | €2.71 | €2.72 | €2.66 | 62.85K |
| 2026-06-24 | €2.76 | +1.10% | €2.69 | €2.76 | €2.69 | 4.56K |
| 2026-06-23 | €2.73 | 0.00% | €2.73 | €2.77 | €2.65 | 12.64K |
| 2026-06-22 | €2.73 | -1.09% | €2.81 | €2.83 | €2.71 | 9.46K |
| 2026-06-19 | €2.76 | +1.10% | €2.73 | €2.84 | €2.71 | 51.68K |
| 2026-06-18 | €2.73 | 0.00% | €2.73 | €2.74 | €2.68 | 264.16K |
| 2026-06-17 | €2.73 | +1.11% | €2.70 | €2.80 | €2.68 | 55.25K |
| 2026-06-16 | €2.70 | +3.45% | €2.65 | €2.74 | €2.59 | 46.15K |
| 2026-06-15 | €2.61 | +0.77% | €2.57 | €2.65 | €2.57 | 27.15K |
| 2026-06-12 | €2.59 | +1.97% | €2.53 | €2.59 | €2.52 | 1.03M |
| 2026-06-11 | €2.54 | -0.39% | €2.56 | €2.60 | €2.53 | 16.04K |
| 2026-06-10 | €2.55 | -0.78% | €2.58 | €2.59 | €2.50 | 29.85K |
| 2026-06-09 | €2.57 | +0.39% | €2.53 | €2.58 | €2.52 | 25.02K |
| 2026-06-08 | €2.56 | -0.39% | €2.55 | €2.62 | €2.51 | 61.04K |
| 2026-06-05 | €2.57 | 0.00% | €2.57 | €2.57 | €2.57 | 637 |
| 2026-06-04 | €2.57 | -0.39% | €2.60 | €2.60 | €2.56 | 1.46K |
| 2026-06-03 | €2.58 | +0.39% | €2.55 | €2.61 | €2.55 | 810 |
| 2026-06-02 | €2.57 | +0.78% | €2.61 | €2.61 | €2.57 | 200 |
| 2026-06-01 | €2.55 | -1.54% | €2.59 | €2.62 | €2.55 | 1.31K |
| 2026-05-29 | €2.59 | -0.38% | €2.59 | €2.60 | €2.59 | 5.24K |
| 2026-05-28 | €2.60 | -0.38% | €2.60 | €2.60 | €2.60 | 16 |