Predict S.P.A. Class B PRE
MIL · İtalya · Sağlık Teknolojisi
€0,9800-0,03 (-%2,97)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,98 | -%2,97 | €0,99 | €0,99 | €0,96 | 27,00K |
| 2026-09-30 | €1,01 | -%3,81 | €1,03 | €1,03 | €1,01 | 10,50K |
| 2026-09-29 | €1,05 | -%0,94 | €1,05 | €1,07 | €1,05 | 10,50K |
| 2026-09-28 | €1,06 | -%1,85 | €1,06 | €1,07 | €1,05 | 15,00K |
| 2026-09-25 | €1,08 | -%7,69 | €1,15 | €1,15 | €1,04 | 73,50K |
| 2026-09-24 | €1,17 | -%4,10 | €1,21 | €1,30 | €1,17 | 99,00K |
| 2026-09-23 | €1,22 | +%20,79 | €1,01 | €1,28 | €1,01 | 322,50K |
| 2026-09-22 | €1,01 | +%11,60 | €0,93 | €1,02 | €0,93 | 49,50K |
| 2026-09-21 | €0,90 | %0,00 | €0,90 | €0,90 | €0,90 | 0 |
| 2026-09-18 | €0,90 | -%1,09 | €0,90 | €0,90 | €0,90 | 3,00K |
| 2026-09-17 | €0,92 | %0,00 | €0,92 | €0,92 | €0,92 | 0 |
| 2026-09-16 | €0,92 | %0,00 | €0,92 | €0,92 | €0,92 | 0 |
| 2026-09-15 | €0,92 | %0,00 | €0,92 | €0,92 | €0,92 | 0 |
| 2026-09-14 | €0,92 | %0,00 | €0,92 | €0,92 | €0,92 | 0 |
| 2026-09-11 | €0,92 | %0,00 | €0,92 | €0,92 | €0,92 | 0 |
| 2026-09-10 | €0,92 | -%1,08 | €0,92 | €0,92 | €0,92 | 1,50K |
| 2026-09-09 | €0,93 | %0,00 | €0,93 | €0,93 | €0,93 | 0 |
| 2026-09-08 | €0,93 | -%1,60 | €0,94 | €0,94 | €0,93 | 4,50K |
| 2026-09-07 | €0,94 | %0,00 | €0,94 | €0,94 | €0,94 | 1,50K |
| 2026-09-04 | €0,94 | %0,00 | €0,94 | €0,94 | €0,94 | 0 |
| 2026-09-03 | €0,94 | %0,00 | €0,94 | €0,94 | €0,94 | 0 |
| 2026-09-02 | €0,94 | %0,00 | €0,94 | €0,94 | €0,94 | 0 |
| 2026-09-01 | €0,94 | %0,00 | €0,94 | €0,94 | €0,94 | 0 |
| 2026-08-31 | €0,94 | %0,00 | €0,94 | €0,94 | €0,94 | 4,50K |
| 2026-08-28 | €0,94 | +%2,17 | €0,94 | €0,95 | €0,94 | 4,50K |
| 2026-08-27 | €0,92 | %0,00 | €0,92 | €0,92 | €0,92 | 1,50K |
| 2026-08-26 | €0,92 | -%1,08 | €0,92 | €0,93 | €0,90 | 16,50K |
| 2026-08-25 | €0,93 | -%1,59 | €0,93 | €0,93 | €0,93 | 3,00K |
| 2026-08-24 | €0,94 | +%5,00 | €0,90 | €0,98 | €0,90 | 24,00K |
| 2026-08-21 | €0,90 | -%1,64 | €0,91 | €0,91 | €0,90 | 4,50K |
| 2026-08-20 | €0,92 | -%1,08 | €0,92 | €0,92 | €0,92 | 1,50K |
| 2026-08-19 | €0,93 | %0,00 | €0,93 | €0,93 | €0,93 | 0 |
| 2026-08-18 | €0,93 | %0,00 | €0,93 | €0,93 | €0,93 | 0 |
| 2026-08-17 | €0,93 | -%2,63 | €0,94 | €0,94 | €0,92 | 9,00K |
| 2026-08-14 | €0,95 | -%4,04 | €1,00 | €1,01 | €0,95 | 25,50K |
| 2026-08-13 | €0,99 | +%15,12 | €0,88 | €1,01 | €0,88 | 82,50K |
| 2026-08-12 | €0,86 | %0,00 | €0,86 | €0,86 | €0,86 | 0 |
| 2026-08-11 | €0,86 | %0,00 | €0,88 | €0,88 | €0,86 | 6,00K |
| 2026-08-10 | €0,86 | +%0,58 | €0,86 | €0,86 | €0,86 | 1,50K |
| 2026-08-07 | €0,86 | -%2,29 | €0,88 | €0,88 | €0,86 | 6,00K |
| 2026-08-06 | €0,88 | +%1,74 | €0,88 | €0,88 | €0,88 | 3,00K |
| 2026-08-05 | €0,86 | -%1,71 | €0,86 | €0,86 | €0,86 | 3,00K |
| 2026-08-04 | €0,88 | -%0,57 | €0,87 | €0,88 | €0,86 | 7,50K |
| 2026-08-03 | €0,88 | %0,00 | €0,88 | €0,88 | €0,88 | 3,00K |
| 2026-07-31 | €0,88 | -%2,22 | €0,88 | €0,88 | €0,87 | 22,50K |
| 2026-07-30 | €0,90 | %0,00 | €0,90 | €0,90 | €0,90 | 0 |
| 2026-07-29 | €0,90 | -%4,26 | €0,92 | €0,92 | €0,90 | 4,50K |
| 2026-07-28 | €0,94 | %0,00 | €0,94 | €0,94 | €0,94 | 0 |
| 2026-07-27 | €0,94 | -%2,08 | €0,94 | €0,94 | €0,94 | 3,00K |
| 2026-07-24 | €0,96 | %0,00 | €0,96 | €0,96 | €0,96 | 3,00K |
| 2026-07-23 | €0,96 | %0,00 | €0,96 | €0,96 | €0,96 | 0 |
| 2026-07-22 | €0,96 | +%1,59 | €0,96 | €0,96 | €0,96 | 1,50K |
| 2026-07-21 | €0,94 | -%2,58 | €0,94 | €0,94 | €0,94 | 1,50K |
| 2026-07-20 | €0,97 | %0,00 | €0,97 | €0,97 | €0,97 | 0 |
| 2026-07-17 | €0,97 | %0,00 | €0,97 | €0,97 | €0,97 | 0 |
| 2026-07-16 | €0,97 | %0,00 | €0,97 | €0,97 | €0,97 | 0 |
| 2026-07-15 | €0,97 | %0,00 | €0,97 | €0,97 | €0,97 | 1,50K |
| 2026-07-14 | €0,97 | +%0,52 | €0,97 | €0,97 | €0,97 | 1,50K |
| 2026-07-13 | €0,96 | +%2,66 | €0,96 | €0,96 | €0,96 | 1,50K |
| 2026-07-10 | €0,94 | +%1,62 | €0,94 | €0,94 | €0,94 | 3,00K |
| 2026-07-09 | €0,93 | +%2,21 | €0,90 | €0,93 | €0,89 | 9,00K |
| 2026-07-08 | €0,90 | -%1,63 | €0,91 | €0,91 | €0,90 | 4,50K |
| 2026-07-07 | €0,92 | %0,00 | €0,92 | €0,92 | €0,92 | 1,50K |
| 2026-07-06 | €0,92 | -%3,16 | €0,94 | €0,94 | €0,92 | 7,50K |
| 2026-07-03 | €0,95 | -%1,55 | €0,95 | €0,95 | €0,95 | 4,50K |
| 2026-07-02 | €0,96 | -%1,53 | €0,98 | €0,98 | €0,96 | 7,50K |
| 2026-07-01 | €0,98 | -%2,00 | €1,00 | €1,00 | €0,98 | 16,50K |
| 2026-06-30 | €1,00 | +%2,04 | €0,99 | €1,00 | €0,99 | 10,50K |
| 2026-06-29 | €0,98 | -%3,92 | €1,00 | €1,00 | €0,98 | 16,50K |
| 2026-06-26 | €1,02 | %0,00 | €1,02 | €1,02 | €1,02 | 0 |
| 2026-06-25 | €1,02 | %0,00 | €1,02 | €1,02 | €1,02 | 9,00K |
| 2026-06-24 | €1,02 | -%2,86 | €1,03 | €1,05 | €1,02 | 16,50K |
| 2026-06-23 | €1,05 | -%3,67 | €1,07 | €1,07 | €1,02 | 34,50K |
| 2026-06-22 | €1,09 | -%5,22 | €1,14 | €1,17 | €1,07 | 46,50K |
| 2026-06-19 | €1,15 | +%7,48 | €1,07 | €1,15 | €1,04 | 57,00K |
| 2026-06-18 | €1,07 | -%1,83 | €1,08 | €1,08 | €1,06 | 12,00K |
| 2026-06-17 | €1,09 | -%4,39 | €1,12 | €1,12 | €1,07 | 48,00K |
| 2026-06-16 | €1,14 | +%8,57 | €1,07 | €1,24 | €1,06 | 124,50K |
| 2026-06-15 | €1,05 | -%8,70 | €1,12 | €1,12 | €1,04 | 55,50K |
| 2026-06-12 | €1,15 | -%5,74 | €1,23 | €1,23 | €1,06 | 151,50K |
| 2026-06-11 | €1,22 | +%22,00 | €1,29 | €1,33 | €1,17 | 259,50K |
| 2026-06-10 | €1,00 | +%16,28 | €0,92 | €1,00 | €0,89 | 199,50K |
| 2026-06-09 | €0,86 | +%11,69 | €0,79 | €0,86 | €0,79 | 124,50K |
| 2026-06-08 | €0,77 | +%1,99 | €0,74 | €0,79 | €0,74 | 12,00K |
| 2026-06-05 | €0,75 | +%7,86 | €0,69 | €0,75 | €0,69 | 37,50K |
| 2026-06-04 | €0,70 | -%1,41 | €0,70 | €0,70 | €0,70 | 1,50K |
| 2026-06-03 | €0,71 | %0,00 | €0,71 | €0,71 | €0,71 | 0 |
| 2026-06-02 | €0,71 | %0,00 | €0,71 | €0,71 | €0,71 | 4,50K |
| 2026-06-01 | €0,71 | -%1,39 | €0,71 | €0,71 | €0,71 | 9,00K |
| 2026-05-29 | €0,72 | -%0,69 | €0,74 | €0,74 | €0,72 | 3,00K |