Predict S.P.A. Class B PRE
MIL · Italien · Gesundheitstechnologie
€0,9800-0,03 (-2,97 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,98 | -2,97 % | €0,99 | €0,99 | €0,96 | 27,00K |
| 2026-09-30 | €1,01 | -3,81 % | €1,03 | €1,03 | €1,01 | 10,50K |
| 2026-09-29 | €1,05 | -0,94 % | €1,05 | €1,07 | €1,05 | 10,50K |
| 2026-09-28 | €1,06 | -1,85 % | €1,06 | €1,07 | €1,05 | 15,00K |
| 2026-09-25 | €1,08 | -7,69 % | €1,15 | €1,15 | €1,04 | 73,50K |
| 2026-09-24 | €1,17 | -4,10 % | €1,21 | €1,30 | €1,17 | 99,00K |
| 2026-09-23 | €1,22 | +20,79 % | €1,01 | €1,28 | €1,01 | 322,50K |
| 2026-09-22 | €1,01 | +11,60 % | €0,93 | €1,02 | €0,93 | 49,50K |
| 2026-09-21 | €0,90 | 0,00 % | €0,90 | €0,90 | €0,90 | 0 |
| 2026-09-18 | €0,90 | -1,09 % | €0,90 | €0,90 | €0,90 | 3,00K |
| 2026-09-17 | €0,92 | 0,00 % | €0,92 | €0,92 | €0,92 | 0 |
| 2026-09-16 | €0,92 | 0,00 % | €0,92 | €0,92 | €0,92 | 0 |
| 2026-09-15 | €0,92 | 0,00 % | €0,92 | €0,92 | €0,92 | 0 |
| 2026-09-14 | €0,92 | 0,00 % | €0,92 | €0,92 | €0,92 | 0 |
| 2026-09-11 | €0,92 | 0,00 % | €0,92 | €0,92 | €0,92 | 0 |
| 2026-09-10 | €0,92 | -1,08 % | €0,92 | €0,92 | €0,92 | 1,50K |
| 2026-09-09 | €0,93 | 0,00 % | €0,93 | €0,93 | €0,93 | 0 |
| 2026-09-08 | €0,93 | -1,60 % | €0,94 | €0,94 | €0,93 | 4,50K |
| 2026-09-07 | €0,94 | 0,00 % | €0,94 | €0,94 | €0,94 | 1,50K |
| 2026-09-04 | €0,94 | 0,00 % | €0,94 | €0,94 | €0,94 | 0 |
| 2026-09-03 | €0,94 | 0,00 % | €0,94 | €0,94 | €0,94 | 0 |
| 2026-09-02 | €0,94 | 0,00 % | €0,94 | €0,94 | €0,94 | 0 |
| 2026-09-01 | €0,94 | 0,00 % | €0,94 | €0,94 | €0,94 | 0 |
| 2026-08-31 | €0,94 | 0,00 % | €0,94 | €0,94 | €0,94 | 4,50K |
| 2026-08-28 | €0,94 | +2,17 % | €0,94 | €0,95 | €0,94 | 4,50K |
| 2026-08-27 | €0,92 | 0,00 % | €0,92 | €0,92 | €0,92 | 1,50K |
| 2026-08-26 | €0,92 | -1,08 % | €0,92 | €0,93 | €0,90 | 16,50K |
| 2026-08-25 | €0,93 | -1,59 % | €0,93 | €0,93 | €0,93 | 3,00K |
| 2026-08-24 | €0,94 | +5,00 % | €0,90 | €0,98 | €0,90 | 24,00K |
| 2026-08-21 | €0,90 | -1,64 % | €0,91 | €0,91 | €0,90 | 4,50K |
| 2026-08-20 | €0,92 | -1,08 % | €0,92 | €0,92 | €0,92 | 1,50K |
| 2026-08-19 | €0,93 | 0,00 % | €0,93 | €0,93 | €0,93 | 0 |
| 2026-08-18 | €0,93 | 0,00 % | €0,93 | €0,93 | €0,93 | 0 |
| 2026-08-17 | €0,93 | -2,63 % | €0,94 | €0,94 | €0,92 | 9,00K |
| 2026-08-14 | €0,95 | -4,04 % | €1,00 | €1,01 | €0,95 | 25,50K |
| 2026-08-13 | €0,99 | +15,12 % | €0,88 | €1,01 | €0,88 | 82,50K |
| 2026-08-12 | €0,86 | 0,00 % | €0,86 | €0,86 | €0,86 | 0 |
| 2026-08-11 | €0,86 | 0,00 % | €0,88 | €0,88 | €0,86 | 6,00K |
| 2026-08-10 | €0,86 | +0,58 % | €0,86 | €0,86 | €0,86 | 1,50K |
| 2026-08-07 | €0,86 | -2,29 % | €0,88 | €0,88 | €0,86 | 6,00K |
| 2026-08-06 | €0,88 | +1,74 % | €0,88 | €0,88 | €0,88 | 3,00K |
| 2026-08-05 | €0,86 | -1,71 % | €0,86 | €0,86 | €0,86 | 3,00K |
| 2026-08-04 | €0,88 | -0,57 % | €0,87 | €0,88 | €0,86 | 7,50K |
| 2026-08-03 | €0,88 | 0,00 % | €0,88 | €0,88 | €0,88 | 3,00K |
| 2026-07-31 | €0,88 | -2,22 % | €0,88 | €0,88 | €0,87 | 22,50K |
| 2026-07-30 | €0,90 | 0,00 % | €0,90 | €0,90 | €0,90 | 0 |
| 2026-07-29 | €0,90 | -4,26 % | €0,92 | €0,92 | €0,90 | 4,50K |
| 2026-07-28 | €0,94 | 0,00 % | €0,94 | €0,94 | €0,94 | 0 |
| 2026-07-27 | €0,94 | -2,08 % | €0,94 | €0,94 | €0,94 | 3,00K |
| 2026-07-24 | €0,96 | 0,00 % | €0,96 | €0,96 | €0,96 | 3,00K |
| 2026-07-23 | €0,96 | 0,00 % | €0,96 | €0,96 | €0,96 | 0 |
| 2026-07-22 | €0,96 | +1,59 % | €0,96 | €0,96 | €0,96 | 1,50K |
| 2026-07-21 | €0,94 | -2,58 % | €0,94 | €0,94 | €0,94 | 1,50K |
| 2026-07-20 | €0,97 | 0,00 % | €0,97 | €0,97 | €0,97 | 0 |
| 2026-07-17 | €0,97 | 0,00 % | €0,97 | €0,97 | €0,97 | 0 |
| 2026-07-16 | €0,97 | 0,00 % | €0,97 | €0,97 | €0,97 | 0 |
| 2026-07-15 | €0,97 | 0,00 % | €0,97 | €0,97 | €0,97 | 1,50K |
| 2026-07-14 | €0,97 | +0,52 % | €0,97 | €0,97 | €0,97 | 1,50K |
| 2026-07-13 | €0,96 | +2,66 % | €0,96 | €0,96 | €0,96 | 1,50K |
| 2026-07-10 | €0,94 | +1,62 % | €0,94 | €0,94 | €0,94 | 3,00K |
| 2026-07-09 | €0,93 | +2,21 % | €0,90 | €0,93 | €0,89 | 9,00K |
| 2026-07-08 | €0,90 | -1,63 % | €0,91 | €0,91 | €0,90 | 4,50K |
| 2026-07-07 | €0,92 | 0,00 % | €0,92 | €0,92 | €0,92 | 1,50K |
| 2026-07-06 | €0,92 | -3,16 % | €0,94 | €0,94 | €0,92 | 7,50K |
| 2026-07-03 | €0,95 | -1,55 % | €0,95 | €0,95 | €0,95 | 4,50K |
| 2026-07-02 | €0,96 | -1,53 % | €0,98 | €0,98 | €0,96 | 7,50K |
| 2026-07-01 | €0,98 | -2,00 % | €1,00 | €1,00 | €0,98 | 16,50K |
| 2026-06-30 | €1,00 | +2,04 % | €0,99 | €1,00 | €0,99 | 10,50K |
| 2026-06-29 | €0,98 | -3,92 % | €1,00 | €1,00 | €0,98 | 16,50K |
| 2026-06-26 | €1,02 | 0,00 % | €1,02 | €1,02 | €1,02 | 0 |
| 2026-06-25 | €1,02 | 0,00 % | €1,02 | €1,02 | €1,02 | 9,00K |
| 2026-06-24 | €1,02 | -2,86 % | €1,03 | €1,05 | €1,02 | 16,50K |
| 2026-06-23 | €1,05 | -3,67 % | €1,07 | €1,07 | €1,02 | 34,50K |
| 2026-06-22 | €1,09 | -5,22 % | €1,14 | €1,17 | €1,07 | 46,50K |
| 2026-06-19 | €1,15 | +7,48 % | €1,07 | €1,15 | €1,04 | 57,00K |
| 2026-06-18 | €1,07 | -1,83 % | €1,08 | €1,08 | €1,06 | 12,00K |
| 2026-06-17 | €1,09 | -4,39 % | €1,12 | €1,12 | €1,07 | 48,00K |
| 2026-06-16 | €1,14 | +8,57 % | €1,07 | €1,24 | €1,06 | 124,50K |
| 2026-06-15 | €1,05 | -8,70 % | €1,12 | €1,12 | €1,04 | 55,50K |
| 2026-06-12 | €1,15 | -5,74 % | €1,23 | €1,23 | €1,06 | 151,50K |
| 2026-06-11 | €1,22 | +22,00 % | €1,29 | €1,33 | €1,17 | 259,50K |
| 2026-06-10 | €1,00 | +16,28 % | €0,92 | €1,00 | €0,89 | 199,50K |
| 2026-06-09 | €0,86 | +11,69 % | €0,79 | €0,86 | €0,79 | 124,50K |
| 2026-06-08 | €0,77 | +1,99 % | €0,74 | €0,79 | €0,74 | 12,00K |
| 2026-06-05 | €0,75 | +7,86 % | €0,69 | €0,75 | €0,69 | 37,50K |
| 2026-06-04 | €0,70 | -1,41 % | €0,70 | €0,70 | €0,70 | 1,50K |
| 2026-06-03 | €0,71 | 0,00 % | €0,71 | €0,71 | €0,71 | 0 |
| 2026-06-02 | €0,71 | 0,00 % | €0,71 | €0,71 | €0,71 | 4,50K |
| 2026-06-01 | €0,71 | -1,39 % | €0,71 | €0,71 | €0,71 | 9,00K |
| 2026-05-29 | €0,72 | -0,69 % | €0,74 | €0,74 | €0,72 | 3,00K |