Predict S.P.A. Class B PRE
MIL · Italy · Health Technology
€0.9800-0.03 (-2.97%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0.98 | -2.97% | €0.99 | €0.99 | €0.96 | 27.00K |
| 2026-09-30 | €1.01 | -3.81% | €1.03 | €1.03 | €1.01 | 10.50K |
| 2026-09-29 | €1.05 | -0.94% | €1.05 | €1.07 | €1.05 | 10.50K |
| 2026-09-28 | €1.06 | -1.85% | €1.06 | €1.07 | €1.05 | 15.00K |
| 2026-09-25 | €1.08 | -7.69% | €1.15 | €1.15 | €1.04 | 73.50K |
| 2026-09-24 | €1.17 | -4.10% | €1.21 | €1.30 | €1.17 | 99.00K |
| 2026-09-23 | €1.22 | +20.79% | €1.01 | €1.28 | €1.01 | 322.50K |
| 2026-09-22 | €1.01 | +11.60% | €0.93 | €1.02 | €0.93 | 49.50K |
| 2026-09-21 | €0.90 | 0.00% | €0.90 | €0.90 | €0.90 | 0 |
| 2026-09-18 | €0.90 | -1.09% | €0.90 | €0.90 | €0.90 | 3.00K |
| 2026-09-17 | €0.92 | 0.00% | €0.92 | €0.92 | €0.92 | 0 |
| 2026-09-16 | €0.92 | 0.00% | €0.92 | €0.92 | €0.92 | 0 |
| 2026-09-15 | €0.92 | 0.00% | €0.92 | €0.92 | €0.92 | 0 |
| 2026-09-14 | €0.92 | 0.00% | €0.92 | €0.92 | €0.92 | 0 |
| 2026-09-11 | €0.92 | 0.00% | €0.92 | €0.92 | €0.92 | 0 |
| 2026-09-10 | €0.92 | -1.08% | €0.92 | €0.92 | €0.92 | 1.50K |
| 2026-09-09 | €0.93 | 0.00% | €0.93 | €0.93 | €0.93 | 0 |
| 2026-09-08 | €0.93 | -1.60% | €0.94 | €0.94 | €0.93 | 4.50K |
| 2026-09-07 | €0.94 | 0.00% | €0.94 | €0.94 | €0.94 | 1.50K |
| 2026-09-04 | €0.94 | 0.00% | €0.94 | €0.94 | €0.94 | 0 |
| 2026-09-03 | €0.94 | 0.00% | €0.94 | €0.94 | €0.94 | 0 |
| 2026-09-02 | €0.94 | 0.00% | €0.94 | €0.94 | €0.94 | 0 |
| 2026-09-01 | €0.94 | 0.00% | €0.94 | €0.94 | €0.94 | 0 |
| 2026-08-31 | €0.94 | 0.00% | €0.94 | €0.94 | €0.94 | 4.50K |
| 2026-08-28 | €0.94 | +2.17% | €0.94 | €0.95 | €0.94 | 4.50K |
| 2026-08-27 | €0.92 | 0.00% | €0.92 | €0.92 | €0.92 | 1.50K |
| 2026-08-26 | €0.92 | -1.08% | €0.92 | €0.93 | €0.90 | 16.50K |
| 2026-08-25 | €0.93 | -1.59% | €0.93 | €0.93 | €0.93 | 3.00K |
| 2026-08-24 | €0.94 | +5.00% | €0.90 | €0.98 | €0.90 | 24.00K |
| 2026-08-21 | €0.90 | -1.64% | €0.91 | €0.91 | €0.90 | 4.50K |
| 2026-08-20 | €0.92 | -1.08% | €0.92 | €0.92 | €0.92 | 1.50K |
| 2026-08-19 | €0.93 | 0.00% | €0.93 | €0.93 | €0.93 | 0 |
| 2026-08-18 | €0.93 | 0.00% | €0.93 | €0.93 | €0.93 | 0 |
| 2026-08-17 | €0.93 | -2.63% | €0.94 | €0.94 | €0.92 | 9.00K |
| 2026-08-14 | €0.95 | -4.04% | €1.00 | €1.01 | €0.95 | 25.50K |
| 2026-08-13 | €0.99 | +15.12% | €0.88 | €1.01 | €0.88 | 82.50K |
| 2026-08-12 | €0.86 | 0.00% | €0.86 | €0.86 | €0.86 | 0 |
| 2026-08-11 | €0.86 | 0.00% | €0.88 | €0.88 | €0.86 | 6.00K |
| 2026-08-10 | €0.86 | +0.58% | €0.86 | €0.86 | €0.86 | 1.50K |
| 2026-08-07 | €0.86 | -2.29% | €0.88 | €0.88 | €0.86 | 6.00K |
| 2026-08-06 | €0.88 | +1.74% | €0.88 | €0.88 | €0.88 | 3.00K |
| 2026-08-05 | €0.86 | -1.71% | €0.86 | €0.86 | €0.86 | 3.00K |
| 2026-08-04 | €0.88 | -0.57% | €0.87 | €0.88 | €0.86 | 7.50K |
| 2026-08-03 | €0.88 | 0.00% | €0.88 | €0.88 | €0.88 | 3.00K |
| 2026-07-31 | €0.88 | -2.22% | €0.88 | €0.88 | €0.87 | 22.50K |
| 2026-07-30 | €0.90 | 0.00% | €0.90 | €0.90 | €0.90 | 0 |
| 2026-07-29 | €0.90 | -4.26% | €0.92 | €0.92 | €0.90 | 4.50K |
| 2026-07-28 | €0.94 | 0.00% | €0.94 | €0.94 | €0.94 | 0 |
| 2026-07-27 | €0.94 | -2.08% | €0.94 | €0.94 | €0.94 | 3.00K |
| 2026-07-24 | €0.96 | 0.00% | €0.96 | €0.96 | €0.96 | 3.00K |
| 2026-07-23 | €0.96 | 0.00% | €0.96 | €0.96 | €0.96 | 0 |
| 2026-07-22 | €0.96 | +1.59% | €0.96 | €0.96 | €0.96 | 1.50K |
| 2026-07-21 | €0.94 | -2.58% | €0.94 | €0.94 | €0.94 | 1.50K |
| 2026-07-20 | €0.97 | 0.00% | €0.97 | €0.97 | €0.97 | 0 |
| 2026-07-17 | €0.97 | 0.00% | €0.97 | €0.97 | €0.97 | 0 |
| 2026-07-16 | €0.97 | 0.00% | €0.97 | €0.97 | €0.97 | 0 |
| 2026-07-15 | €0.97 | 0.00% | €0.97 | €0.97 | €0.97 | 1.50K |
| 2026-07-14 | €0.97 | +0.52% | €0.97 | €0.97 | €0.97 | 1.50K |
| 2026-07-13 | €0.96 | +2.66% | €0.96 | €0.96 | €0.96 | 1.50K |
| 2026-07-10 | €0.94 | +1.62% | €0.94 | €0.94 | €0.94 | 3.00K |
| 2026-07-09 | €0.93 | +2.21% | €0.90 | €0.93 | €0.89 | 9.00K |
| 2026-07-08 | €0.90 | -1.63% | €0.91 | €0.91 | €0.90 | 4.50K |
| 2026-07-07 | €0.92 | 0.00% | €0.92 | €0.92 | €0.92 | 1.50K |
| 2026-07-06 | €0.92 | -3.16% | €0.94 | €0.94 | €0.92 | 7.50K |
| 2026-07-03 | €0.95 | -1.55% | €0.95 | €0.95 | €0.95 | 4.50K |
| 2026-07-02 | €0.96 | -1.53% | €0.98 | €0.98 | €0.96 | 7.50K |
| 2026-07-01 | €0.98 | -2.00% | €1.00 | €1.00 | €0.98 | 16.50K |
| 2026-06-30 | €1.00 | +2.04% | €0.99 | €1.00 | €0.99 | 10.50K |
| 2026-06-29 | €0.98 | -3.92% | €1.00 | €1.00 | €0.98 | 16.50K |
| 2026-06-26 | €1.02 | 0.00% | €1.02 | €1.02 | €1.02 | 0 |
| 2026-06-25 | €1.02 | 0.00% | €1.02 | €1.02 | €1.02 | 9.00K |
| 2026-06-24 | €1.02 | -2.86% | €1.03 | €1.05 | €1.02 | 16.50K |
| 2026-06-23 | €1.05 | -3.67% | €1.07 | €1.07 | €1.02 | 34.50K |
| 2026-06-22 | €1.09 | -5.22% | €1.14 | €1.17 | €1.07 | 46.50K |
| 2026-06-19 | €1.15 | +7.48% | €1.07 | €1.15 | €1.04 | 57.00K |
| 2026-06-18 | €1.07 | -1.83% | €1.08 | €1.08 | €1.06 | 12.00K |
| 2026-06-17 | €1.09 | -4.39% | €1.12 | €1.12 | €1.07 | 48.00K |
| 2026-06-16 | €1.14 | +8.57% | €1.07 | €1.24 | €1.06 | 124.50K |
| 2026-06-15 | €1.05 | -8.70% | €1.12 | €1.12 | €1.04 | 55.50K |
| 2026-06-12 | €1.15 | -5.74% | €1.23 | €1.23 | €1.06 | 151.50K |
| 2026-06-11 | €1.22 | +22.00% | €1.29 | €1.33 | €1.17 | 259.50K |
| 2026-06-10 | €1.00 | +16.28% | €0.92 | €1.00 | €0.89 | 199.50K |
| 2026-06-09 | €0.86 | +11.69% | €0.79 | €0.86 | €0.79 | 124.50K |
| 2026-06-08 | €0.77 | +1.99% | €0.74 | €0.79 | €0.74 | 12.00K |
| 2026-06-05 | €0.75 | +7.86% | €0.69 | €0.75 | €0.69 | 37.50K |
| 2026-06-04 | €0.70 | -1.41% | €0.70 | €0.70 | €0.70 | 1.50K |
| 2026-06-03 | €0.71 | 0.00% | €0.71 | €0.71 | €0.71 | 0 |
| 2026-06-02 | €0.71 | 0.00% | €0.71 | €0.71 | €0.71 | 4.50K |
| 2026-06-01 | €0.71 | -1.39% | €0.71 | €0.71 | €0.71 | 9.00K |
| 2026-05-29 | €0.72 | -0.69% | €0.74 | €0.74 | €0.72 | 3.00K |