Prom PROM
$6,57+0,04 (+%0,55)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $6,53 | +%1,10 | $6,45 | $6,64 | $6,37 | 6,30M |
| 2026-09-30 | $6,46 | +%8,39 | $5,96 | $6,67 | $5,92 | 15,12M |
| 2026-09-29 | $5,96 | -%5,83 | $6,33 | $6,40 | $5,64 | 17,28M |
| 2026-09-28 | $6,33 | -%0,15 | $6,34 | $6,44 | $6,20 | 9,46M |
| 2026-09-27 | $6,34 | +%0,87 | $6,28 | $6,43 | $6,09 | 8,04M |
| 2026-09-26 | $6,28 | +%4,65 | $6,00 | $6,65 | $5,85 | 35,09M |
| 2026-09-25 | $6,00 | +%7,90 | $5,56 | $6,22 | $5,39 | 14,20M |
| 2026-09-24 | $5,56 | +%9,81 | $5,07 | $5,82 | $4,99 | 29,72M |
| 2026-09-23 | $5,07 | +%2,17 | $4,96 | $5,24 | $4,86 | 11,87M |
| 2026-09-22 | $4,96 | -%1,47 | $5,03 | $5,17 | $4,33 | 17,93M |
| 2026-09-21 | $5,03 | +%1,84 | $4,94 | $5,10 | $4,86 | 5,76M |
| 2026-09-20 | $4,94 | -%6,45 | $5,28 | $5,29 | $4,86 | 6,20M |
| 2026-09-19 | $5,28 | +%4,51 | $5,06 | $5,42 | $4,72 | 14,45M |
| 2026-09-18 | $5,06 | -%8,05 | $5,50 | $5,58 | $4,89 | 17,17M |
| 2026-09-17 | $5,50 | +%0,67 | $5,46 | $5,64 | $5,40 | 4,42M |
| 2026-09-16 | $5,46 | -%0,76 | $5,50 | $5,60 | $5,14 | 5,13M |
| 2026-09-15 | $5,50 | -%3,21 | $5,69 | $5,75 | $5,43 | 5,17M |
| 2026-09-14 | $5,69 | -%0,66 | $5,72 | $5,76 | $5,53 | 6,72M |
| 2026-09-13 | $5,72 | +%0,26 | $5,71 | $5,82 | $5,58 | 9,30M |
| 2026-09-12 | $5,71 | +%9,88 | $5,20 | $6,07 | $5,18 | 25,63M |
| 2026-09-11 | $5,20 | -%4,30 | $5,43 | $5,50 | $5,02 | 9,09M |
| 2026-09-10 | $5,43 | -%4,08 | $5,66 | $5,87 | $5,34 | 12,33M |
| 2026-09-09 | $5,66 | -%4,99 | $5,96 | $6,06 | $5,66 | 411,42M |
| 2026-09-08 | $5,96 | +%6,12 | $5,61 | $6,23 | $5,46 | 47,23M |
| 2026-09-07 | $5,61 | +%2,93 | $5,45 | $5,94 | $5,33 | 31,34M |
| 2026-09-06 | $5,45 | +%7,15 | $5,09 | $5,65 | $4,96 | 267,39M |
| 2026-09-05 | $5,09 | +%0,15 | $5,08 | $5,45 | $5,00 | 37,03M |
| 2026-09-04 | $5,08 | +%0,96 | $5,03 | $5,66 | $4,94 | 204,39M |
| 2026-09-03 | $5,03 | +%5,14 | $4,79 | $5,42 | $4,46 | 84,81M |
| 2026-09-02 | $4,79 | +%0,52 | $4,76 | $5,11 | $4,41 | 50,71M |
| 2026-09-01 | $4,76 | -%12,06 | $5,42 | $5,56 | $4,75 | 39,45M |
| 2026-08-31 | $5,42 | -%16,26 | $6,47 | $7,21 | $5,42 | 88,70M |
| 2026-08-30 | $6,47 | -%6,72 | $6,94 | $7,85 | $6,42 | 151,74M |
| 2026-08-29 | $6,94 | +%36,43 | $5,08 | $7,11 | $4,86 | 118,01M |
| 2026-08-28 | $5,08 | +%5,26 | $4,83 | $5,45 | $4,70 | 52,54M |
| 2026-08-27 | $4,83 | +%13,03 | $4,27 | $5,22 | $4,19 | 108,47M |
| 2026-08-26 | $4,27 | +%3,32 | $4,14 | $4,66 | $3,76 | 90,15M |
| 2026-08-25 | $4,14 | +%13,87 | $3,63 | $4,93 | $3,59 | 147,01M |
| 2026-08-24 | $3,63 | +%26,61 | $2,87 | $3,99 | $2,70 | 125,33M |
| 2026-08-23 | $2,87 | +%8,80 | $2,64 | $3,14 | $2,60 | 21,55M |
| 2026-08-22 | $2,64 | -%1,29 | $2,67 | $2,92 | $2,39 | 23,73M |
| 2026-08-21 | $2,67 | +%20,28 | $2,22 | $2,90 | $2,14 | 31,31M |
| 2026-08-20 | $2,22 | +%11,75 | $1,99 | $2,26 | $1,83 | 13,55M |
| 2026-08-19 | $1,99 | +%4,71 | $1,90 | $2,07 | $1,89 | 12,69M |
| 2026-08-18 | $1,90 | -%2,30 | $1,94 | $1,96 | $1,81 | 9,69M |
| 2026-08-17 | $1,94 | -%9,55 | $2,15 | $2,22 | $1,93 | 11,79M |
| 2026-08-16 | $2,15 | -%1,42 | $2,18 | $2,19 | $2,01 | 10,59M |
| 2026-08-15 | $2,18 | -%9,89 | $2,42 | $2,43 | $2,16 | 18,29M |
| 2026-08-14 | $2,42 | -%7,52 | $2,61 | $2,75 | $2,31 | 38,54M |
| 2026-08-13 | $2,61 | -%2,13 | $2,67 | $2,78 | $2,22 | 43,41M |
| 2026-08-12 | $2,67 | +%43,65 | $1,86 | $3,58 | $1,84 | 161,52M |
| 2026-08-11 | $1,86 | -%19,42 | $2,31 | $2,92 | $1,75 | 34,01M |
| 2026-08-10 | $2,31 | +%12,37 | $2,05 | $2,31 | $1,98 | 3,69M |
| 2026-08-09 | $2,05 | +%6,10 | $1,93 | $2,22 | $1,93 | 3,26M |
| 2026-08-08 | $1,93 | -%8,92 | $2,12 | $2,15 | $1,93 | 1,80M |
| 2026-08-07 | $2,12 | +%6,51 | $1,99 | $2,18 | $1,95 | 2,65M |
| 2026-08-06 | $1,99 | +%3,90 | $1,92 | $2,02 | $1,92 | 1,67M |
| 2026-08-05 | $1,92 | +%1,41 | $1,89 | $2,07 | $1,88 | 3,88M |
| 2026-08-04 | $1,89 | +%2,63 | $1,84 | $1,92 | $1,81 | 1,87M |
| 2026-08-03 | $1,84 | -%0,68 | $1,86 | $1,94 | $1,82 | 2,25M |
| 2026-08-02 | $1,86 | -%5,08 | $1,96 | $1,99 | $1,83 | 2,90M |
| 2026-08-01 | $1,96 | +%20,10 | $1,63 | $1,98 | $1,63 | 4,00M |
| 2026-07-31 | $1,63 | -%4,75 | $1,71 | $1,73 | $1,61 | 2,25M |
| 2026-07-30 | $1,71 | -%14,54 | $2,00 | $2,03 | $1,66 | 3,18M |
| 2026-07-29 | $2,00 | -%3,51 | $2,08 | $2,15 | $1,91 | 2,97M |
| 2026-07-28 | $2,07 | +%1,73 | $2,04 | $2,09 | $1,82 | 3,69M |
| 2026-07-27 | $2,04 | +%2,37 | $1,99 | $2,17 | $1,88 | 5,53M |
| 2026-07-26 | $1,99 | +%6,21 | $1,88 | $2,07 | $1,87 | 4,84M |
| 2026-07-25 | $1,88 | +%5,31 | $1,78 | $2,16 | $1,75 | 16,34M |
| 2026-07-24 | $1,78 | -%0,25 | $1,78 | $2,06 | $1,54 | 13,34M |
| 2026-07-23 | $1,79 | +%16,99 | $1,53 | $1,84 | $1,39 | 8,75M |
| 2026-07-22 | $1,53 | +%0,76 | $1,51 | $1,75 | $1,35 | 7,87M |
| 2026-07-21 | $1,51 | -%22,10 | $1,94 | $2,04 | $1,48 | 13,44M |
| 2026-07-20 | $1,94 | +%21,72 | $1,60 | $2,55 | $1,57 | 37,91M |
| 2026-07-19 | $1,60 | +%20,94 | $1,32 | $1,77 | $1,32 | 9,36M |
| 2026-07-18 | $1,32 | +%2,32 | $1,29 | $1,32 | $1,28 | 804,28K |
| 2026-07-17 | $1,29 | -%0,29 | $1,29 | $1,31 | $1,28 | 884,44K |
| 2026-07-16 | $1,29 | +%0,50 | $1,29 | $1,34 | $1,29 | 1,11M |
| 2026-07-15 | $1,29 | -%1,14 | $1,30 | $1,31 | $1,25 | 1,23M |
| 2026-07-14 | $1,30 | +%5,03 | $1,24 | $1,32 | $1,23 | 1,07M |
| 2026-07-13 | $1,24 | -%7,26 | $1,34 | $1,37 | $1,22 | 1,60M |
| 2026-07-12 | $1,34 | +%3,42 | $1,29 | $1,36 | $1,27 | 1,26M |
| 2026-07-11 | $1,29 | +%1,80 | $1,27 | $1,32 | $1,25 | 1,06M |
| 2026-07-10 | $1,27 | +%6,53 | $1,19 | $1,30 | $1,19 | 1,43M |
| 2026-07-09 | $1,19 | -%0,96 | $1,20 | $1,23 | $1,18 | 1,19M |
| 2026-07-08 | $1,20 | -%1,63 | $1,22 | $1,23 | $1,15 | 1,55M |
| 2026-07-07 | $1,22 | +%7,08 | $1,14 | $1,24 | $1,13 | 2,22M |
| 2026-07-06 | $1,14 | +%0,51 | $1,14 | $1,15 | $1,09 | 1,03M |
| 2026-07-05 | $1,14 | -%1,35 | $1,15 | $1,16 | $1,13 | 638,64K |
| 2026-07-04 | $1,15 | +%0,80 | $1,14 | $1,16 | $1,12 | 970,54K |