Prom PROM
$6.52-0.00 (-0.03%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $6.53 | +1.05% | $6.45 | $6.56 | $6.37 | 11.40M |
| 2026-09-30 | $6.46 | +8.39% | $5.96 | $6.67 | $5.92 | 15.12M |
| 2026-09-29 | $5.96 | -5.83% | $6.33 | $6.40 | $5.64 | 17.28M |
| 2026-09-28 | $6.33 | -0.15% | $6.34 | $6.44 | $6.20 | 9.46M |
| 2026-09-27 | $6.34 | +0.87% | $6.28 | $6.43 | $6.09 | 8.04M |
| 2026-09-26 | $6.28 | +4.65% | $6.00 | $6.65 | $5.85 | 35.09M |
| 2026-09-25 | $6.00 | +7.90% | $5.56 | $6.22 | $5.39 | 14.20M |
| 2026-09-24 | $5.56 | +9.81% | $5.07 | $5.82 | $4.99 | 29.72M |
| 2026-09-23 | $5.07 | +2.17% | $4.96 | $5.24 | $4.86 | 11.87M |
| 2026-09-22 | $4.96 | -1.47% | $5.03 | $5.17 | $4.33 | 17.93M |
| 2026-09-21 | $5.03 | +1.84% | $4.94 | $5.10 | $4.86 | 5.76M |
| 2026-09-20 | $4.94 | -6.45% | $5.28 | $5.29 | $4.86 | 6.20M |
| 2026-09-19 | $5.28 | +4.51% | $5.06 | $5.42 | $4.72 | 14.45M |
| 2026-09-18 | $5.06 | -8.05% | $5.50 | $5.58 | $4.89 | 17.17M |
| 2026-09-17 | $5.50 | +0.67% | $5.46 | $5.64 | $5.40 | 4.42M |
| 2026-09-16 | $5.46 | -0.76% | $5.50 | $5.60 | $5.14 | 5.13M |
| 2026-09-15 | $5.50 | -3.21% | $5.69 | $5.75 | $5.43 | 5.17M |
| 2026-09-14 | $5.69 | -0.66% | $5.72 | $5.76 | $5.53 | 6.72M |
| 2026-09-13 | $5.72 | +0.26% | $5.71 | $5.82 | $5.58 | 9.30M |
| 2026-09-12 | $5.71 | +9.88% | $5.20 | $6.07 | $5.18 | 25.63M |
| 2026-09-11 | $5.20 | -4.30% | $5.43 | $5.50 | $5.02 | 9.09M |
| 2026-09-10 | $5.43 | -4.08% | $5.66 | $5.87 | $5.34 | 12.33M |
| 2026-09-09 | $5.66 | -4.99% | $5.96 | $6.06 | $5.66 | 411.42M |
| 2026-09-08 | $5.96 | +6.12% | $5.61 | $6.23 | $5.46 | 47.23M |
| 2026-09-07 | $5.61 | +2.93% | $5.45 | $5.94 | $5.33 | 31.34M |
| 2026-09-06 | $5.45 | +7.15% | $5.09 | $5.65 | $4.96 | 267.39M |
| 2026-09-05 | $5.09 | +0.15% | $5.08 | $5.45 | $5.00 | 37.03M |
| 2026-09-04 | $5.08 | +0.96% | $5.03 | $5.66 | $4.94 | 204.39M |
| 2026-09-03 | $5.03 | +5.14% | $4.79 | $5.42 | $4.46 | 84.81M |
| 2026-09-02 | $4.79 | +0.52% | $4.76 | $5.11 | $4.41 | 50.71M |
| 2026-09-01 | $4.76 | -12.06% | $5.42 | $5.56 | $4.75 | 39.45M |
| 2026-08-31 | $5.42 | -16.26% | $6.47 | $7.21 | $5.42 | 88.70M |
| 2026-08-30 | $6.47 | -6.72% | $6.94 | $7.85 | $6.42 | 151.74M |
| 2026-08-29 | $6.94 | +36.43% | $5.08 | $7.11 | $4.86 | 118.01M |
| 2026-08-28 | $5.08 | +5.26% | $4.83 | $5.45 | $4.70 | 52.54M |
| 2026-08-27 | $4.83 | +13.03% | $4.27 | $5.22 | $4.19 | 108.47M |
| 2026-08-26 | $4.27 | +3.32% | $4.14 | $4.66 | $3.76 | 90.15M |
| 2026-08-25 | $4.14 | +13.87% | $3.63 | $4.93 | $3.59 | 147.01M |
| 2026-08-24 | $3.63 | +26.61% | $2.87 | $3.99 | $2.70 | 125.33M |
| 2026-08-23 | $2.87 | +8.80% | $2.64 | $3.14 | $2.60 | 21.55M |
| 2026-08-22 | $2.64 | -1.29% | $2.67 | $2.92 | $2.39 | 23.73M |
| 2026-08-21 | $2.67 | +20.28% | $2.22 | $2.90 | $2.14 | 31.31M |
| 2026-08-20 | $2.22 | +11.75% | $1.99 | $2.26 | $1.83 | 13.55M |
| 2026-08-19 | $1.99 | +4.71% | $1.90 | $2.07 | $1.89 | 12.69M |
| 2026-08-18 | $1.90 | -2.30% | $1.94 | $1.96 | $1.81 | 9.69M |
| 2026-08-17 | $1.94 | -9.55% | $2.15 | $2.22 | $1.93 | 11.79M |
| 2026-08-16 | $2.15 | -1.42% | $2.18 | $2.19 | $2.01 | 10.59M |
| 2026-08-15 | $2.18 | -9.89% | $2.42 | $2.43 | $2.16 | 18.29M |
| 2026-08-14 | $2.42 | -7.52% | $2.61 | $2.75 | $2.31 | 38.54M |
| 2026-08-13 | $2.61 | -2.13% | $2.67 | $2.78 | $2.22 | 43.41M |
| 2026-08-12 | $2.67 | +43.65% | $1.86 | $3.58 | $1.84 | 161.52M |
| 2026-08-11 | $1.86 | -19.42% | $2.31 | $2.92 | $1.75 | 34.01M |
| 2026-08-10 | $2.31 | +12.37% | $2.05 | $2.31 | $1.98 | 3.69M |
| 2026-08-09 | $2.05 | +6.10% | $1.93 | $2.22 | $1.93 | 3.26M |
| 2026-08-08 | $1.93 | -8.92% | $2.12 | $2.15 | $1.93 | 1.80M |
| 2026-08-07 | $2.12 | +6.51% | $1.99 | $2.18 | $1.95 | 2.65M |
| 2026-08-06 | $1.99 | +3.90% | $1.92 | $2.02 | $1.92 | 1.67M |
| 2026-08-05 | $1.92 | +1.41% | $1.89 | $2.07 | $1.88 | 3.88M |
| 2026-08-04 | $1.89 | +2.63% | $1.84 | $1.92 | $1.81 | 1.87M |
| 2026-08-03 | $1.84 | -0.68% | $1.86 | $1.94 | $1.82 | 2.25M |
| 2026-08-02 | $1.86 | -5.08% | $1.96 | $1.99 | $1.83 | 2.90M |
| 2026-08-01 | $1.96 | +20.10% | $1.63 | $1.98 | $1.63 | 4.00M |
| 2026-07-31 | $1.63 | -4.75% | $1.71 | $1.73 | $1.61 | 2.25M |
| 2026-07-30 | $1.71 | -14.54% | $2.00 | $2.03 | $1.66 | 3.18M |
| 2026-07-29 | $2.00 | -3.51% | $2.08 | $2.15 | $1.91 | 2.97M |
| 2026-07-28 | $2.07 | +1.73% | $2.04 | $2.09 | $1.82 | 3.69M |
| 2026-07-27 | $2.04 | +2.37% | $1.99 | $2.17 | $1.88 | 5.53M |
| 2026-07-26 | $1.99 | +6.21% | $1.88 | $2.07 | $1.87 | 4.84M |
| 2026-07-25 | $1.88 | +5.31% | $1.78 | $2.16 | $1.75 | 16.34M |
| 2026-07-24 | $1.78 | -0.25% | $1.78 | $2.06 | $1.54 | 13.34M |
| 2026-07-23 | $1.79 | +16.99% | $1.53 | $1.84 | $1.39 | 8.75M |
| 2026-07-22 | $1.53 | +0.76% | $1.51 | $1.75 | $1.35 | 7.87M |
| 2026-07-21 | $1.51 | -22.10% | $1.94 | $2.04 | $1.48 | 13.44M |
| 2026-07-20 | $1.94 | +21.72% | $1.60 | $2.55 | $1.57 | 37.91M |
| 2026-07-19 | $1.60 | +20.94% | $1.32 | $1.77 | $1.32 | 9.36M |
| 2026-07-18 | $1.32 | +2.32% | $1.29 | $1.32 | $1.28 | 804.28K |
| 2026-07-17 | $1.29 | -0.29% | $1.29 | $1.31 | $1.28 | 884.44K |
| 2026-07-16 | $1.29 | +0.50% | $1.29 | $1.34 | $1.29 | 1.11M |
| 2026-07-15 | $1.29 | -1.14% | $1.30 | $1.31 | $1.25 | 1.23M |
| 2026-07-14 | $1.30 | +5.03% | $1.24 | $1.32 | $1.23 | 1.07M |
| 2026-07-13 | $1.24 | -7.26% | $1.34 | $1.37 | $1.22 | 1.60M |
| 2026-07-12 | $1.34 | +3.42% | $1.29 | $1.36 | $1.27 | 1.26M |
| 2026-07-11 | $1.29 | +1.80% | $1.27 | $1.32 | $1.25 | 1.06M |
| 2026-07-10 | $1.27 | +6.53% | $1.19 | $1.30 | $1.19 | 1.43M |
| 2026-07-09 | $1.19 | -0.96% | $1.20 | $1.23 | $1.18 | 1.19M |
| 2026-07-08 | $1.20 | -1.63% | $1.22 | $1.23 | $1.15 | 1.55M |
| 2026-07-07 | $1.22 | +7.08% | $1.14 | $1.24 | $1.13 | 2.22M |
| 2026-07-06 | $1.14 | +0.51% | $1.14 | $1.15 | $1.09 | 1.03M |
| 2026-07-05 | $1.14 | -1.35% | $1.15 | $1.16 | $1.13 | 638.64K |
| 2026-07-04 | $1.15 | +0.80% | $1.14 | $1.16 | $1.12 | 970.54K |