Prom PROM
$6,50-0,10 (-1,53 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $6,50 | +0,57 % | $6,45 | $6,56 | $6,37 | 9,55M |
| 2026-09-30 | $6,46 | +8,39 % | $5,96 | $6,67 | $5,92 | 15,12M |
| 2026-09-29 | $5,96 | -5,83 % | $6,33 | $6,40 | $5,64 | 17,28M |
| 2026-09-28 | $6,33 | -0,15 % | $6,34 | $6,44 | $6,20 | 9,46M |
| 2026-09-27 | $6,34 | +0,87 % | $6,28 | $6,43 | $6,09 | 8,04M |
| 2026-09-26 | $6,28 | +4,65 % | $6,00 | $6,65 | $5,85 | 35,09M |
| 2026-09-25 | $6,00 | +7,90 % | $5,56 | $6,22 | $5,39 | 14,20M |
| 2026-09-24 | $5,56 | +9,81 % | $5,07 | $5,82 | $4,99 | 29,72M |
| 2026-09-23 | $5,07 | +2,17 % | $4,96 | $5,24 | $4,86 | 11,87M |
| 2026-09-22 | $4,96 | -1,47 % | $5,03 | $5,17 | $4,33 | 17,93M |
| 2026-09-21 | $5,03 | +1,84 % | $4,94 | $5,10 | $4,86 | 5,76M |
| 2026-09-20 | $4,94 | -6,45 % | $5,28 | $5,29 | $4,86 | 6,20M |
| 2026-09-19 | $5,28 | +4,51 % | $5,06 | $5,42 | $4,72 | 14,45M |
| 2026-09-18 | $5,06 | -8,05 % | $5,50 | $5,58 | $4,89 | 17,17M |
| 2026-09-17 | $5,50 | +0,67 % | $5,46 | $5,64 | $5,40 | 4,42M |
| 2026-09-16 | $5,46 | -0,76 % | $5,50 | $5,60 | $5,14 | 5,13M |
| 2026-09-15 | $5,50 | -3,21 % | $5,69 | $5,75 | $5,43 | 5,17M |
| 2026-09-14 | $5,69 | -0,66 % | $5,72 | $5,76 | $5,53 | 6,72M |
| 2026-09-13 | $5,72 | +0,26 % | $5,71 | $5,82 | $5,58 | 9,30M |
| 2026-09-12 | $5,71 | +9,88 % | $5,20 | $6,07 | $5,18 | 25,63M |
| 2026-09-11 | $5,20 | -4,30 % | $5,43 | $5,50 | $5,02 | 9,09M |
| 2026-09-10 | $5,43 | -4,08 % | $5,66 | $5,87 | $5,34 | 12,33M |
| 2026-09-09 | $5,66 | -4,99 % | $5,96 | $6,06 | $5,66 | 411,42M |
| 2026-09-08 | $5,96 | +6,12 % | $5,61 | $6,23 | $5,46 | 47,23M |
| 2026-09-07 | $5,61 | +2,93 % | $5,45 | $5,94 | $5,33 | 31,34M |
| 2026-09-06 | $5,45 | +7,15 % | $5,09 | $5,65 | $4,96 | 267,39M |
| 2026-09-05 | $5,09 | +0,15 % | $5,08 | $5,45 | $5,00 | 37,03M |
| 2026-09-04 | $5,08 | +0,96 % | $5,03 | $5,66 | $4,94 | 204,39M |
| 2026-09-03 | $5,03 | +5,14 % | $4,79 | $5,42 | $4,46 | 84,81M |
| 2026-09-02 | $4,79 | +0,52 % | $4,76 | $5,11 | $4,41 | 50,71M |
| 2026-09-01 | $4,76 | -12,06 % | $5,42 | $5,56 | $4,75 | 39,45M |
| 2026-08-31 | $5,42 | -16,26 % | $6,47 | $7,21 | $5,42 | 88,70M |
| 2026-08-30 | $6,47 | -6,72 % | $6,94 | $7,85 | $6,42 | 151,74M |
| 2026-08-29 | $6,94 | +36,43 % | $5,08 | $7,11 | $4,86 | 118,01M |
| 2026-08-28 | $5,08 | +5,26 % | $4,83 | $5,45 | $4,70 | 52,54M |
| 2026-08-27 | $4,83 | +13,03 % | $4,27 | $5,22 | $4,19 | 108,47M |
| 2026-08-26 | $4,27 | +3,32 % | $4,14 | $4,66 | $3,76 | 90,15M |
| 2026-08-25 | $4,14 | +13,87 % | $3,63 | $4,93 | $3,59 | 147,01M |
| 2026-08-24 | $3,63 | +26,61 % | $2,87 | $3,99 | $2,70 | 125,33M |
| 2026-08-23 | $2,87 | +8,80 % | $2,64 | $3,14 | $2,60 | 21,55M |
| 2026-08-22 | $2,64 | -1,29 % | $2,67 | $2,92 | $2,39 | 23,73M |
| 2026-08-21 | $2,67 | +20,28 % | $2,22 | $2,90 | $2,14 | 31,31M |
| 2026-08-20 | $2,22 | +11,75 % | $1,99 | $2,26 | $1,83 | 13,55M |
| 2026-08-19 | $1,99 | +4,71 % | $1,90 | $2,07 | $1,89 | 12,69M |
| 2026-08-18 | $1,90 | -2,30 % | $1,94 | $1,96 | $1,81 | 9,69M |
| 2026-08-17 | $1,94 | -9,55 % | $2,15 | $2,22 | $1,93 | 11,79M |
| 2026-08-16 | $2,15 | -1,42 % | $2,18 | $2,19 | $2,01 | 10,59M |
| 2026-08-15 | $2,18 | -9,89 % | $2,42 | $2,43 | $2,16 | 18,29M |
| 2026-08-14 | $2,42 | -7,52 % | $2,61 | $2,75 | $2,31 | 38,54M |
| 2026-08-13 | $2,61 | -2,13 % | $2,67 | $2,78 | $2,22 | 43,41M |
| 2026-08-12 | $2,67 | +43,65 % | $1,86 | $3,58 | $1,84 | 161,52M |
| 2026-08-11 | $1,86 | -19,42 % | $2,31 | $2,92 | $1,75 | 34,01M |
| 2026-08-10 | $2,31 | +12,37 % | $2,05 | $2,31 | $1,98 | 3,69M |
| 2026-08-09 | $2,05 | +6,10 % | $1,93 | $2,22 | $1,93 | 3,26M |
| 2026-08-08 | $1,93 | -8,92 % | $2,12 | $2,15 | $1,93 | 1,80M |
| 2026-08-07 | $2,12 | +6,51 % | $1,99 | $2,18 | $1,95 | 2,65M |
| 2026-08-06 | $1,99 | +3,90 % | $1,92 | $2,02 | $1,92 | 1,67M |
| 2026-08-05 | $1,92 | +1,41 % | $1,89 | $2,07 | $1,88 | 3,88M |
| 2026-08-04 | $1,89 | +2,63 % | $1,84 | $1,92 | $1,81 | 1,87M |
| 2026-08-03 | $1,84 | -0,68 % | $1,86 | $1,94 | $1,82 | 2,25M |
| 2026-08-02 | $1,86 | -5,08 % | $1,96 | $1,99 | $1,83 | 2,90M |
| 2026-08-01 | $1,96 | +20,10 % | $1,63 | $1,98 | $1,63 | 4,00M |
| 2026-07-31 | $1,63 | -4,75 % | $1,71 | $1,73 | $1,61 | 2,25M |
| 2026-07-30 | $1,71 | -14,54 % | $2,00 | $2,03 | $1,66 | 3,18M |
| 2026-07-29 | $2,00 | -3,51 % | $2,08 | $2,15 | $1,91 | 2,97M |
| 2026-07-28 | $2,07 | +1,73 % | $2,04 | $2,09 | $1,82 | 3,69M |
| 2026-07-27 | $2,04 | +2,37 % | $1,99 | $2,17 | $1,88 | 5,53M |
| 2026-07-26 | $1,99 | +6,21 % | $1,88 | $2,07 | $1,87 | 4,84M |
| 2026-07-25 | $1,88 | +5,31 % | $1,78 | $2,16 | $1,75 | 16,34M |
| 2026-07-24 | $1,78 | -0,25 % | $1,78 | $2,06 | $1,54 | 13,34M |
| 2026-07-23 | $1,79 | +16,99 % | $1,53 | $1,84 | $1,39 | 8,75M |
| 2026-07-22 | $1,53 | +0,76 % | $1,51 | $1,75 | $1,35 | 7,87M |
| 2026-07-21 | $1,51 | -22,10 % | $1,94 | $2,04 | $1,48 | 13,44M |
| 2026-07-20 | $1,94 | +21,72 % | $1,60 | $2,55 | $1,57 | 37,91M |
| 2026-07-19 | $1,60 | +20,94 % | $1,32 | $1,77 | $1,32 | 9,36M |
| 2026-07-18 | $1,32 | +2,32 % | $1,29 | $1,32 | $1,28 | 804,28K |
| 2026-07-17 | $1,29 | -0,29 % | $1,29 | $1,31 | $1,28 | 884,44K |
| 2026-07-16 | $1,29 | +0,50 % | $1,29 | $1,34 | $1,29 | 1,11M |
| 2026-07-15 | $1,29 | -1,14 % | $1,30 | $1,31 | $1,25 | 1,23M |
| 2026-07-14 | $1,30 | +5,03 % | $1,24 | $1,32 | $1,23 | 1,07M |
| 2026-07-13 | $1,24 | -7,26 % | $1,34 | $1,37 | $1,22 | 1,60M |
| 2026-07-12 | $1,34 | +3,42 % | $1,29 | $1,36 | $1,27 | 1,26M |
| 2026-07-11 | $1,29 | +1,80 % | $1,27 | $1,32 | $1,25 | 1,06M |
| 2026-07-10 | $1,27 | +6,53 % | $1,19 | $1,30 | $1,19 | 1,43M |
| 2026-07-09 | $1,19 | -0,96 % | $1,20 | $1,23 | $1,18 | 1,19M |
| 2026-07-08 | $1,20 | -1,63 % | $1,22 | $1,23 | $1,15 | 1,55M |
| 2026-07-07 | $1,22 | +7,08 % | $1,14 | $1,24 | $1,13 | 2,22M |
| 2026-07-06 | $1,14 | +0,51 % | $1,14 | $1,15 | $1,09 | 1,03M |
| 2026-07-05 | $1,14 | -1,35 % | $1,15 | $1,16 | $1,13 | 638,64K |
| 2026-07-04 | $1,15 | +0,80 % | $1,14 | $1,16 | $1,12 | 970,54K |