Pasquarelli Auto SpA PSQ
MIL · İtalya · Perakende Ticaret
€0,95000,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,95 | -%4,04 | €0,96 | €0,96 | €0,92 | 11,00K |
| 2026-09-29 | €0,99 | +%5,88 | €0,94 | €0,99 | €0,94 | 12,10K |
| 2026-09-28 | €0,94 | +%2,75 | €0,93 | €0,96 | €0,92 | 31,90K |
| 2026-09-25 | €0,91 | -%9,00 | €0,98 | €0,98 | €0,91 | 19,80K |
| 2026-09-24 | €1,00 | +%3,09 | €0,94 | €1,00 | €0,94 | 16,50K |
| 2026-09-23 | €0,97 | -%4,90 | €1,00 | €1,00 | €0,97 | 19,80K |
| 2026-09-22 | €1,02 | %0,00 | €1,02 | €1,02 | €1,02 | 0 |
| 2026-09-21 | €1,02 | %0,00 | €1,02 | €1,02 | €1,02 | 0 |
| 2026-09-18 | €1,02 | %0,00 | €1,02 | €1,02 | €1,02 | 0 |
| 2026-09-17 | €1,02 | -%1,92 | €1,02 | €1,02 | €1,02 | 3,30K |
| 2026-09-16 | €1,04 | %0,00 | €1,04 | €1,04 | €1,04 | 0 |
| 2026-09-15 | €1,04 | +%1,96 | €1,03 | €1,04 | €1,03 | 2,20K |
| 2026-09-14 | €1,02 | %0,00 | €1,02 | €1,02 | €1,02 | 0 |
| 2026-09-11 | €1,02 | %0,00 | €1,02 | €1,02 | €1,02 | 0 |
| 2026-09-10 | €1,02 | -%1,92 | €1,05 | €1,05 | €1,02 | 2,20K |
| 2026-09-09 | €1,04 | %0,00 | €1,02 | €1,04 | €1,02 | 5,50K |
| 2026-09-08 | €1,04 | +%1,96 | €1,00 | €1,04 | €1,00 | 3,30K |
| 2026-09-07 | €1,02 | %0,00 | €1,02 | €1,02 | €1,02 | 0 |
| 2026-09-04 | €1,02 | %0,00 | €1,02 | €1,02 | €1,02 | 0 |
| 2026-09-03 | €1,02 | %0,00 | €1,02 | €1,02 | €1,02 | 0 |
| 2026-09-02 | €1,02 | %0,00 | €1,02 | €1,02 | €1,02 | 0 |
| 2026-09-01 | €1,02 | -%1,92 | €1,02 | €1,02 | €1,02 | 2,20K |
| 2026-08-31 | €1,04 | %0,00 | €1,04 | €1,04 | €1,04 | 0 |
| 2026-08-28 | €1,04 | %0,00 | €1,05 | €1,06 | €1,04 | 3,30K |
| 2026-08-27 | €1,04 | %0,00 | €1,04 | €1,04 | €1,04 | 0 |
| 2026-08-26 | €1,04 | %0,00 | €1,04 | €1,04 | €1,04 | 0 |
| 2026-08-25 | €1,04 | %0,00 | €1,04 | €1,04 | €1,04 | 0 |
| 2026-08-24 | €1,04 | %0,00 | €1,04 | €1,04 | €1,04 | 0 |
| 2026-08-21 | €1,04 | -%1,89 | €1,04 | €1,04 | €1,04 | 3,30K |
| 2026-08-20 | €1,06 | %0,00 | €1,04 | €1,06 | €1,04 | 8,80K |
| 2026-08-19 | €1,06 | %0,00 | €1,06 | €1,06 | €1,06 | 0 |
| 2026-08-18 | €1,06 | +%2,91 | €1,01 | €1,06 | €1,01 | 7,70K |
| 2026-08-17 | €1,03 | %0,00 | €1,03 | €1,03 | €1,03 | 0 |
| 2026-08-14 | €1,03 | -%1,90 | €1,03 | €1,03 | €1,03 | 3,30K |
| 2026-08-13 | €1,05 | +%2,94 | €1,00 | €1,05 | €0,97 | 9,90K |
| 2026-08-12 | €1,02 | %0,00 | €1,02 | €1,02 | €1,02 | 0 |
| 2026-08-11 | €1,02 | %0,00 | €1,02 | €1,02 | €1,02 | 0 |
| 2026-08-10 | €1,02 | %0,00 | €1,02 | €1,02 | €1,02 | 0 |
| 2026-08-07 | €1,02 | %0,00 | €1,02 | €1,02 | €1,02 | 0 |
| 2026-08-06 | €1,02 | -%1,92 | €1,02 | €1,02 | €1,02 | 3,30K |
| 2026-08-05 | €1,04 | +%0,97 | €1,02 | €1,04 | €1,02 | 2,20K |
| 2026-08-04 | €1,03 | +%0,98 | €1,03 | €1,03 | €1,03 | 1,10K |
| 2026-08-03 | €1,02 | %0,00 | €1,02 | €1,02 | €1,02 | 0 |
| 2026-07-31 | €1,02 | %0,00 | €1,03 | €1,05 | €1,00 | 8,80K |
| 2026-07-30 | €1,02 | -%1,92 | €1,04 | €1,04 | €1,02 | 3,30K |
| 2026-07-29 | €1,04 | +%5,05 | €1,00 | €1,04 | €1,00 | 9,90K |
| 2026-07-28 | €0,99 | %0,00 | €0,99 | €0,99 | €0,99 | 0 |
| 2026-07-27 | €0,99 | -%0,50 | €0,97 | €1,00 | €0,97 | 11,00K |
| 2026-07-24 | €1,00 | -%2,45 | €1,00 | €1,00 | €1,00 | 3,30K |
| 2026-07-23 | €1,02 | %0,00 | €1,02 | €1,02 | €1,02 | 0 |
| 2026-07-22 | €1,02 | -%1,92 | €1,03 | €1,03 | €1,02 | 4,40K |
| 2026-07-21 | €1,04 | +%0,97 | €1,04 | €1,04 | €1,04 | 2,20K |
| 2026-07-20 | €1,03 | +%0,98 | €1,02 | €1,03 | €1,01 | 18,70K |
| 2026-07-17 | €1,02 | %0,00 | €1,02 | €1,02 | €1,02 | 0 |
| 2026-07-16 | €1,02 | +%0,99 | €1,02 | €1,02 | €1,02 | 1,10K |
| 2026-07-15 | €1,01 | %0,00 | €0,99 | €1,01 | €0,99 | 6,60K |
| 2026-07-14 | €1,01 | +%2,54 | €0,99 | €1,01 | €0,99 | 13,20K |
| 2026-07-13 | €0,99 | %0,00 | €0,99 | €0,99 | €0,99 | 0 |
| 2026-07-10 | €0,99 | %0,00 | €0,99 | €0,99 | €0,99 | 0 |
| 2026-07-09 | €0,99 | %0,00 | €0,99 | €0,99 | €0,99 | 0 |
| 2026-07-08 | €0,99 | +%2,07 | €0,98 | €1,01 | €0,98 | 5,50K |
| 2026-07-07 | €0,96 | -%3,50 | €0,98 | €1,00 | €0,94 | 12,10K |
| 2026-07-06 | €1,00 | -%3,85 | €0,99 | €1,00 | €0,99 | 34,10K |
| 2026-07-03 | €1,04 | +%0,97 | €1,02 | €1,04 | €1,02 | 16,50K |
| 2026-07-02 | €1,03 | +%1,98 | €1,02 | €1,03 | €1,02 | 22,00K |
| 2026-07-01 | €1,01 | +%1,51 | €1,01 | €1,01 | €1,01 | 1,10K |
| 2026-06-30 | €1,00 | -%2,45 | €1,01 | €1,02 | €1,00 | 5,50K |
| 2026-06-29 | €1,02 | %0,00 | €1,02 | €1,02 | €1,02 | 0 |
| 2026-06-26 | €1,02 | %0,00 | €1,02 | €1,02 | €1,02 | 0 |
| 2026-06-25 | €1,02 | %0,00 | €1,02 | €1,02 | €1,02 | 0 |
| 2026-06-24 | €1,02 | %0,00 | €1,01 | €1,02 | €1,01 | 5,50K |
| 2026-06-23 | €1,02 | %0,00 | €1,02 | €1,02 | €1,02 | 0 |
| 2026-06-22 | €1,02 | +%0,99 | €1,02 | €1,02 | €1,02 | 1,10K |
| 2026-06-19 | €1,01 | %0,00 | €1,01 | €1,01 | €1,01 | 0 |
| 2026-06-18 | €1,01 | +%1,51 | €1,01 | €1,01 | €1,01 | 2,20K |
| 2026-06-17 | €1,00 | -%2,45 | €1,03 | €1,03 | €1,00 | 5,50K |
| 2026-06-16 | €1,02 | +%2,00 | €1,00 | €1,02 | €0,99 | 12,10K |
| 2026-06-15 | €1,00 | +%1,01 | €1,00 | €1,00 | €0,95 | 11,00K |
| 2026-06-12 | €0,99 | %0,00 | €0,99 | €0,99 | €0,99 | 0 |
| 2026-06-11 | €0,99 | +%1,02 | €0,98 | €0,99 | €0,98 | 11,00K |
| 2026-06-10 | €0,98 | +%4,81 | €0,94 | €0,98 | €0,94 | 23,10K |
| 2026-06-09 | €0,94 | -%2,09 | €0,97 | €0,99 | €0,93 | 48,40K |
| 2026-06-08 | €0,95 | -%2,55 | €0,95 | €0,95 | €0,92 | 60,50K |
| 2026-06-05 | €0,98 | +%1,55 | €0,98 | €0,98 | €0,98 | 1,10K |
| 2026-06-04 | €0,96 | -%2,53 | €0,96 | €0,96 | €0,96 | 1,10K |
| 2026-06-03 | €0,99 | +%3,66 | €0,94 | €0,99 | €0,94 | 4,40K |
| 2026-06-02 | €0,95 | %0,00 | €0,95 | €0,95 | €0,95 | 0 |
| 2026-06-01 | €0,95 | %0,00 | €0,95 | €0,95 | €0,95 | 0 |
| 2026-05-29 | €0,95 | %0,00 | €0,95 | €0,95 | €0,95 | 0 |
| 2026-05-28 | €0,95 | %0,00 | €0,95 | €0,95 | €0,95 | 0 |