Pasquarelli Auto SpA PSQ
MIL · Italien · Einzelhandel
€0,95000,00 (0,00 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,95 | -4,04 % | €0,96 | €0,96 | €0,92 | 11,00K |
| 2026-09-29 | €0,99 | +5,88 % | €0,94 | €0,99 | €0,94 | 12,10K |
| 2026-09-28 | €0,94 | +2,75 % | €0,93 | €0,96 | €0,92 | 31,90K |
| 2026-09-25 | €0,91 | -9,00 % | €0,98 | €0,98 | €0,91 | 19,80K |
| 2026-09-24 | €1,00 | +3,09 % | €0,94 | €1,00 | €0,94 | 16,50K |
| 2026-09-23 | €0,97 | -4,90 % | €1,00 | €1,00 | €0,97 | 19,80K |
| 2026-09-22 | €1,02 | 0,00 % | €1,02 | €1,02 | €1,02 | 0 |
| 2026-09-21 | €1,02 | 0,00 % | €1,02 | €1,02 | €1,02 | 0 |
| 2026-09-18 | €1,02 | 0,00 % | €1,02 | €1,02 | €1,02 | 0 |
| 2026-09-17 | €1,02 | -1,92 % | €1,02 | €1,02 | €1,02 | 3,30K |
| 2026-09-16 | €1,04 | 0,00 % | €1,04 | €1,04 | €1,04 | 0 |
| 2026-09-15 | €1,04 | +1,96 % | €1,03 | €1,04 | €1,03 | 2,20K |
| 2026-09-14 | €1,02 | 0,00 % | €1,02 | €1,02 | €1,02 | 0 |
| 2026-09-11 | €1,02 | 0,00 % | €1,02 | €1,02 | €1,02 | 0 |
| 2026-09-10 | €1,02 | -1,92 % | €1,05 | €1,05 | €1,02 | 2,20K |
| 2026-09-09 | €1,04 | 0,00 % | €1,02 | €1,04 | €1,02 | 5,50K |
| 2026-09-08 | €1,04 | +1,96 % | €1,00 | €1,04 | €1,00 | 3,30K |
| 2026-09-07 | €1,02 | 0,00 % | €1,02 | €1,02 | €1,02 | 0 |
| 2026-09-04 | €1,02 | 0,00 % | €1,02 | €1,02 | €1,02 | 0 |
| 2026-09-03 | €1,02 | 0,00 % | €1,02 | €1,02 | €1,02 | 0 |
| 2026-09-02 | €1,02 | 0,00 % | €1,02 | €1,02 | €1,02 | 0 |
| 2026-09-01 | €1,02 | -1,92 % | €1,02 | €1,02 | €1,02 | 2,20K |
| 2026-08-31 | €1,04 | 0,00 % | €1,04 | €1,04 | €1,04 | 0 |
| 2026-08-28 | €1,04 | 0,00 % | €1,05 | €1,06 | €1,04 | 3,30K |
| 2026-08-27 | €1,04 | 0,00 % | €1,04 | €1,04 | €1,04 | 0 |
| 2026-08-26 | €1,04 | 0,00 % | €1,04 | €1,04 | €1,04 | 0 |
| 2026-08-25 | €1,04 | 0,00 % | €1,04 | €1,04 | €1,04 | 0 |
| 2026-08-24 | €1,04 | 0,00 % | €1,04 | €1,04 | €1,04 | 0 |
| 2026-08-21 | €1,04 | -1,89 % | €1,04 | €1,04 | €1,04 | 3,30K |
| 2026-08-20 | €1,06 | 0,00 % | €1,04 | €1,06 | €1,04 | 8,80K |
| 2026-08-19 | €1,06 | 0,00 % | €1,06 | €1,06 | €1,06 | 0 |
| 2026-08-18 | €1,06 | +2,91 % | €1,01 | €1,06 | €1,01 | 7,70K |
| 2026-08-17 | €1,03 | 0,00 % | €1,03 | €1,03 | €1,03 | 0 |
| 2026-08-14 | €1,03 | -1,90 % | €1,03 | €1,03 | €1,03 | 3,30K |
| 2026-08-13 | €1,05 | +2,94 % | €1,00 | €1,05 | €0,97 | 9,90K |
| 2026-08-12 | €1,02 | 0,00 % | €1,02 | €1,02 | €1,02 | 0 |
| 2026-08-11 | €1,02 | 0,00 % | €1,02 | €1,02 | €1,02 | 0 |
| 2026-08-10 | €1,02 | 0,00 % | €1,02 | €1,02 | €1,02 | 0 |
| 2026-08-07 | €1,02 | 0,00 % | €1,02 | €1,02 | €1,02 | 0 |
| 2026-08-06 | €1,02 | -1,92 % | €1,02 | €1,02 | €1,02 | 3,30K |
| 2026-08-05 | €1,04 | +0,97 % | €1,02 | €1,04 | €1,02 | 2,20K |
| 2026-08-04 | €1,03 | +0,98 % | €1,03 | €1,03 | €1,03 | 1,10K |
| 2026-08-03 | €1,02 | 0,00 % | €1,02 | €1,02 | €1,02 | 0 |
| 2026-07-31 | €1,02 | 0,00 % | €1,03 | €1,05 | €1,00 | 8,80K |
| 2026-07-30 | €1,02 | -1,92 % | €1,04 | €1,04 | €1,02 | 3,30K |
| 2026-07-29 | €1,04 | +5,05 % | €1,00 | €1,04 | €1,00 | 9,90K |
| 2026-07-28 | €0,99 | 0,00 % | €0,99 | €0,99 | €0,99 | 0 |
| 2026-07-27 | €0,99 | -0,50 % | €0,97 | €1,00 | €0,97 | 11,00K |
| 2026-07-24 | €1,00 | -2,45 % | €1,00 | €1,00 | €1,00 | 3,30K |
| 2026-07-23 | €1,02 | 0,00 % | €1,02 | €1,02 | €1,02 | 0 |
| 2026-07-22 | €1,02 | -1,92 % | €1,03 | €1,03 | €1,02 | 4,40K |
| 2026-07-21 | €1,04 | +0,97 % | €1,04 | €1,04 | €1,04 | 2,20K |
| 2026-07-20 | €1,03 | +0,98 % | €1,02 | €1,03 | €1,01 | 18,70K |
| 2026-07-17 | €1,02 | 0,00 % | €1,02 | €1,02 | €1,02 | 0 |
| 2026-07-16 | €1,02 | +0,99 % | €1,02 | €1,02 | €1,02 | 1,10K |
| 2026-07-15 | €1,01 | 0,00 % | €0,99 | €1,01 | €0,99 | 6,60K |
| 2026-07-14 | €1,01 | +2,54 % | €0,99 | €1,01 | €0,99 | 13,20K |
| 2026-07-13 | €0,99 | 0,00 % | €0,99 | €0,99 | €0,99 | 0 |
| 2026-07-10 | €0,99 | 0,00 % | €0,99 | €0,99 | €0,99 | 0 |
| 2026-07-09 | €0,99 | 0,00 % | €0,99 | €0,99 | €0,99 | 0 |
| 2026-07-08 | €0,99 | +2,07 % | €0,98 | €1,01 | €0,98 | 5,50K |
| 2026-07-07 | €0,96 | -3,50 % | €0,98 | €1,00 | €0,94 | 12,10K |
| 2026-07-06 | €1,00 | -3,85 % | €0,99 | €1,00 | €0,99 | 34,10K |
| 2026-07-03 | €1,04 | +0,97 % | €1,02 | €1,04 | €1,02 | 16,50K |
| 2026-07-02 | €1,03 | +1,98 % | €1,02 | €1,03 | €1,02 | 22,00K |
| 2026-07-01 | €1,01 | +1,51 % | €1,01 | €1,01 | €1,01 | 1,10K |
| 2026-06-30 | €1,00 | -2,45 % | €1,01 | €1,02 | €1,00 | 5,50K |
| 2026-06-29 | €1,02 | 0,00 % | €1,02 | €1,02 | €1,02 | 0 |
| 2026-06-26 | €1,02 | 0,00 % | €1,02 | €1,02 | €1,02 | 0 |
| 2026-06-25 | €1,02 | 0,00 % | €1,02 | €1,02 | €1,02 | 0 |
| 2026-06-24 | €1,02 | 0,00 % | €1,01 | €1,02 | €1,01 | 5,50K |
| 2026-06-23 | €1,02 | 0,00 % | €1,02 | €1,02 | €1,02 | 0 |
| 2026-06-22 | €1,02 | +0,99 % | €1,02 | €1,02 | €1,02 | 1,10K |
| 2026-06-19 | €1,01 | 0,00 % | €1,01 | €1,01 | €1,01 | 0 |
| 2026-06-18 | €1,01 | +1,51 % | €1,01 | €1,01 | €1,01 | 2,20K |
| 2026-06-17 | €1,00 | -2,45 % | €1,03 | €1,03 | €1,00 | 5,50K |
| 2026-06-16 | €1,02 | +2,00 % | €1,00 | €1,02 | €0,99 | 12,10K |
| 2026-06-15 | €1,00 | +1,01 % | €1,00 | €1,00 | €0,95 | 11,00K |
| 2026-06-12 | €0,99 | 0,00 % | €0,99 | €0,99 | €0,99 | 0 |
| 2026-06-11 | €0,99 | +1,02 % | €0,98 | €0,99 | €0,98 | 11,00K |
| 2026-06-10 | €0,98 | +4,81 % | €0,94 | €0,98 | €0,94 | 23,10K |
| 2026-06-09 | €0,94 | -2,09 % | €0,97 | €0,99 | €0,93 | 48,40K |
| 2026-06-08 | €0,95 | -2,55 % | €0,95 | €0,95 | €0,92 | 60,50K |
| 2026-06-05 | €0,98 | +1,55 % | €0,98 | €0,98 | €0,98 | 1,10K |
| 2026-06-04 | €0,96 | -2,53 % | €0,96 | €0,96 | €0,96 | 1,10K |
| 2026-06-03 | €0,99 | +3,66 % | €0,94 | €0,99 | €0,94 | 4,40K |
| 2026-06-02 | €0,95 | 0,00 % | €0,95 | €0,95 | €0,95 | 0 |
| 2026-06-01 | €0,95 | 0,00 % | €0,95 | €0,95 | €0,95 | 0 |
| 2026-05-29 | €0,95 | 0,00 % | €0,95 | €0,95 | €0,95 | 0 |
| 2026-05-28 | €0,95 | 0,00 % | €0,95 | €0,95 | €0,95 | 0 |