Pasquarelli Auto SpA PSQ
MIL · Italy · Retail Trade
€0.95000.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0.95 | -4.04% | €0.96 | €0.96 | €0.92 | 11.00K |
| 2026-09-29 | €0.99 | +5.88% | €0.94 | €0.99 | €0.94 | 12.10K |
| 2026-09-28 | €0.94 | +2.75% | €0.93 | €0.96 | €0.92 | 31.90K |
| 2026-09-25 | €0.91 | -9.00% | €0.98 | €0.98 | €0.91 | 19.80K |
| 2026-09-24 | €1.00 | +3.09% | €0.94 | €1.00 | €0.94 | 16.50K |
| 2026-09-23 | €0.97 | -4.90% | €1.00 | €1.00 | €0.97 | 19.80K |
| 2026-09-22 | €1.02 | 0.00% | €1.02 | €1.02 | €1.02 | 0 |
| 2026-09-21 | €1.02 | 0.00% | €1.02 | €1.02 | €1.02 | 0 |
| 2026-09-18 | €1.02 | 0.00% | €1.02 | €1.02 | €1.02 | 0 |
| 2026-09-17 | €1.02 | -1.92% | €1.02 | €1.02 | €1.02 | 3.30K |
| 2026-09-16 | €1.04 | 0.00% | €1.04 | €1.04 | €1.04 | 0 |
| 2026-09-15 | €1.04 | +1.96% | €1.03 | €1.04 | €1.03 | 2.20K |
| 2026-09-14 | €1.02 | 0.00% | €1.02 | €1.02 | €1.02 | 0 |
| 2026-09-11 | €1.02 | 0.00% | €1.02 | €1.02 | €1.02 | 0 |
| 2026-09-10 | €1.02 | -1.92% | €1.05 | €1.05 | €1.02 | 2.20K |
| 2026-09-09 | €1.04 | 0.00% | €1.02 | €1.04 | €1.02 | 5.50K |
| 2026-09-08 | €1.04 | +1.96% | €1.00 | €1.04 | €1.00 | 3.30K |
| 2026-09-07 | €1.02 | 0.00% | €1.02 | €1.02 | €1.02 | 0 |
| 2026-09-04 | €1.02 | 0.00% | €1.02 | €1.02 | €1.02 | 0 |
| 2026-09-03 | €1.02 | 0.00% | €1.02 | €1.02 | €1.02 | 0 |
| 2026-09-02 | €1.02 | 0.00% | €1.02 | €1.02 | €1.02 | 0 |
| 2026-09-01 | €1.02 | -1.92% | €1.02 | €1.02 | €1.02 | 2.20K |
| 2026-08-31 | €1.04 | 0.00% | €1.04 | €1.04 | €1.04 | 0 |
| 2026-08-28 | €1.04 | 0.00% | €1.05 | €1.06 | €1.04 | 3.30K |
| 2026-08-27 | €1.04 | 0.00% | €1.04 | €1.04 | €1.04 | 0 |
| 2026-08-26 | €1.04 | 0.00% | €1.04 | €1.04 | €1.04 | 0 |
| 2026-08-25 | €1.04 | 0.00% | €1.04 | €1.04 | €1.04 | 0 |
| 2026-08-24 | €1.04 | 0.00% | €1.04 | €1.04 | €1.04 | 0 |
| 2026-08-21 | €1.04 | -1.89% | €1.04 | €1.04 | €1.04 | 3.30K |
| 2026-08-20 | €1.06 | 0.00% | €1.04 | €1.06 | €1.04 | 8.80K |
| 2026-08-19 | €1.06 | 0.00% | €1.06 | €1.06 | €1.06 | 0 |
| 2026-08-18 | €1.06 | +2.91% | €1.01 | €1.06 | €1.01 | 7.70K |
| 2026-08-17 | €1.03 | 0.00% | €1.03 | €1.03 | €1.03 | 0 |
| 2026-08-14 | €1.03 | -1.90% | €1.03 | €1.03 | €1.03 | 3.30K |
| 2026-08-13 | €1.05 | +2.94% | €1.00 | €1.05 | €0.97 | 9.90K |
| 2026-08-12 | €1.02 | 0.00% | €1.02 | €1.02 | €1.02 | 0 |
| 2026-08-11 | €1.02 | 0.00% | €1.02 | €1.02 | €1.02 | 0 |
| 2026-08-10 | €1.02 | 0.00% | €1.02 | €1.02 | €1.02 | 0 |
| 2026-08-07 | €1.02 | 0.00% | €1.02 | €1.02 | €1.02 | 0 |
| 2026-08-06 | €1.02 | -1.92% | €1.02 | €1.02 | €1.02 | 3.30K |
| 2026-08-05 | €1.04 | +0.97% | €1.02 | €1.04 | €1.02 | 2.20K |
| 2026-08-04 | €1.03 | +0.98% | €1.03 | €1.03 | €1.03 | 1.10K |
| 2026-08-03 | €1.02 | 0.00% | €1.02 | €1.02 | €1.02 | 0 |
| 2026-07-31 | €1.02 | 0.00% | €1.03 | €1.05 | €1.00 | 8.80K |
| 2026-07-30 | €1.02 | -1.92% | €1.04 | €1.04 | €1.02 | 3.30K |
| 2026-07-29 | €1.04 | +5.05% | €1.00 | €1.04 | €1.00 | 9.90K |
| 2026-07-28 | €0.99 | 0.00% | €0.99 | €0.99 | €0.99 | 0 |
| 2026-07-27 | €0.99 | -0.50% | €0.97 | €1.00 | €0.97 | 11.00K |
| 2026-07-24 | €1.00 | -2.45% | €1.00 | €1.00 | €1.00 | 3.30K |
| 2026-07-23 | €1.02 | 0.00% | €1.02 | €1.02 | €1.02 | 0 |
| 2026-07-22 | €1.02 | -1.92% | €1.03 | €1.03 | €1.02 | 4.40K |
| 2026-07-21 | €1.04 | +0.97% | €1.04 | €1.04 | €1.04 | 2.20K |
| 2026-07-20 | €1.03 | +0.98% | €1.02 | €1.03 | €1.01 | 18.70K |
| 2026-07-17 | €1.02 | 0.00% | €1.02 | €1.02 | €1.02 | 0 |
| 2026-07-16 | €1.02 | +0.99% | €1.02 | €1.02 | €1.02 | 1.10K |
| 2026-07-15 | €1.01 | 0.00% | €0.99 | €1.01 | €0.99 | 6.60K |
| 2026-07-14 | €1.01 | +2.54% | €0.99 | €1.01 | €0.99 | 13.20K |
| 2026-07-13 | €0.99 | 0.00% | €0.99 | €0.99 | €0.99 | 0 |
| 2026-07-10 | €0.99 | 0.00% | €0.99 | €0.99 | €0.99 | 0 |
| 2026-07-09 | €0.99 | 0.00% | €0.99 | €0.99 | €0.99 | 0 |
| 2026-07-08 | €0.99 | +2.07% | €0.98 | €1.01 | €0.98 | 5.50K |
| 2026-07-07 | €0.96 | -3.50% | €0.98 | €1.00 | €0.94 | 12.10K |
| 2026-07-06 | €1.00 | -3.85% | €0.99 | €1.00 | €0.99 | 34.10K |
| 2026-07-03 | €1.04 | +0.97% | €1.02 | €1.04 | €1.02 | 16.50K |
| 2026-07-02 | €1.03 | +1.98% | €1.02 | €1.03 | €1.02 | 22.00K |
| 2026-07-01 | €1.01 | +1.51% | €1.01 | €1.01 | €1.01 | 1.10K |
| 2026-06-30 | €1.00 | -2.45% | €1.01 | €1.02 | €1.00 | 5.50K |
| 2026-06-29 | €1.02 | 0.00% | €1.02 | €1.02 | €1.02 | 0 |
| 2026-06-26 | €1.02 | 0.00% | €1.02 | €1.02 | €1.02 | 0 |
| 2026-06-25 | €1.02 | 0.00% | €1.02 | €1.02 | €1.02 | 0 |
| 2026-06-24 | €1.02 | 0.00% | €1.01 | €1.02 | €1.01 | 5.50K |
| 2026-06-23 | €1.02 | 0.00% | €1.02 | €1.02 | €1.02 | 0 |
| 2026-06-22 | €1.02 | +0.99% | €1.02 | €1.02 | €1.02 | 1.10K |
| 2026-06-19 | €1.01 | 0.00% | €1.01 | €1.01 | €1.01 | 0 |
| 2026-06-18 | €1.01 | +1.51% | €1.01 | €1.01 | €1.01 | 2.20K |
| 2026-06-17 | €1.00 | -2.45% | €1.03 | €1.03 | €1.00 | 5.50K |
| 2026-06-16 | €1.02 | +2.00% | €1.00 | €1.02 | €0.99 | 12.10K |
| 2026-06-15 | €1.00 | +1.01% | €1.00 | €1.00 | €0.95 | 11.00K |
| 2026-06-12 | €0.99 | 0.00% | €0.99 | €0.99 | €0.99 | 0 |
| 2026-06-11 | €0.99 | +1.02% | €0.98 | €0.99 | €0.98 | 11.00K |
| 2026-06-10 | €0.98 | +4.81% | €0.94 | €0.98 | €0.94 | 23.10K |
| 2026-06-09 | €0.94 | -2.09% | €0.97 | €0.99 | €0.93 | 48.40K |
| 2026-06-08 | €0.95 | -2.55% | €0.95 | €0.95 | €0.92 | 60.50K |
| 2026-06-05 | €0.98 | +1.55% | €0.98 | €0.98 | €0.98 | 1.10K |
| 2026-06-04 | €0.96 | -2.53% | €0.96 | €0.96 | €0.96 | 1.10K |
| 2026-06-03 | €0.99 | +3.66% | €0.94 | €0.99 | €0.94 | 4.40K |
| 2026-06-02 | €0.95 | 0.00% | €0.95 | €0.95 | €0.95 | 0 |
| 2026-06-01 | €0.95 | 0.00% | €0.95 | €0.95 | €0.95 | 0 |
| 2026-05-29 | €0.95 | 0.00% | €0.95 | €0.95 | €0.95 | 0 |
| 2026-05-28 | €0.95 | 0.00% | €0.95 | €0.95 | €0.95 | 0 |