Path2 Hydrogen AG PTHH
XETR · Almanya · Finans
€0,23000,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,23 | %0,00 | €0,22 | €0,23 | €0,22 | 100 |
| 2026-09-30 | €0,23 | -%4,17 | €0,23 | €0,23 | €0,22 | 500 |
| 2026-09-29 | €0,24 | +%1,69 | €0,24 | €0,24 | €0,20 | 1,70K |
| 2026-09-28 | €0,24 | -%12,59 | €0,27 | €0,27 | €0,24 | 131 |
| 2026-09-25 | €0,27 | %0,00 | €0,25 | €0,27 | €0,25 | 500 |
| 2026-09-24 | €0,27 | +%8,87 | €0,27 | €0,27 | €0,25 | 3,50K |
| 2026-09-23 | €0,25 | -%2,36 | €0,25 | €0,25 | €0,25 | 0 |
| 2026-09-22 | €0,25 | +%5,83 | €0,21 | €0,25 | €0,21 | 800 |
| 2026-09-21 | €0,24 | %0,00 | €0,21 | €0,24 | €0,21 | 500 |
| 2026-09-18 | €0,24 | +%26,32 | €0,19 | €0,24 | €0,19 | 5,00K |
| 2026-09-17 | €0,19 | -%1,04 | €0,24 | €0,24 | €0,19 | 64,65K |
| 2026-09-16 | €0,19 | -%20,00 | €0,19 | €0,22 | €0,19 | 5,95K |
| 2026-09-15 | €0,24 | +%12,15 | €0,20 | €0,24 | €0,17 | 22,00K |
| 2026-09-14 | €0,21 | +%1,90 | €0,22 | €0,23 | €0,21 | 12,44K |
| 2026-09-11 | €0,21 | -%1,87 | €0,23 | €0,23 | €0,20 | 11,00K |
| 2026-09-10 | €0,21 | -%12,30 | €0,24 | €0,24 | €0,21 | 17,38K |
| 2026-09-09 | €0,24 | -%18,67 | €0,28 | €0,30 | €0,24 | 7,03K |
| 2026-09-08 | €0,30 | +%25,00 | €0,25 | €0,30 | €0,25 | 73,57K |
| 2026-09-07 | €0,24 | -%14,29 | €0,25 | €0,26 | €0,24 | 3,80K |
| 2026-09-04 | €0,28 | +%6,06 | €0,28 | €0,28 | €0,28 | 6,02K |
| 2026-09-03 | €0,26 | +%5,60 | €0,24 | €0,26 | €0,24 | 66,97K |
| 2026-09-02 | €0,25 | -%19,35 | €0,25 | €0,25 | €0,25 | 1,57K |
| 2026-09-01 | €0,31 | -%1,90 | €0,34 | €0,34 | €0,31 | 2,80K |
| 2026-08-31 | €0,32 | -%3,07 | €0,33 | €0,33 | €0,32 | 5,70K |
| 2026-08-28 | €0,33 | +%2,52 | €0,34 | €0,34 | €0,33 | 765 |
| 2026-08-27 | €0,32 | -%0,63 | €0,32 | €0,32 | €0,32 | 1 |
| 2026-08-26 | €0,32 | -%0,62 | €0,32 | €0,32 | €0,32 | 0 |
| 2026-08-25 | €0,32 | -%1,83 | €0,33 | €0,33 | €0,32 | 7,19K |
| 2026-08-24 | €0,33 | +%2,50 | €0,38 | €0,38 | €0,33 | 7,27K |
| 2026-08-21 | €0,32 | -%1,23 | €0,32 | €0,32 | €0,32 | 0 |
| 2026-08-20 | €0,32 | -%14,74 | €0,40 | €0,40 | €0,32 | 2,35K |
| 2026-08-19 | €0,38 | -%6,40 | €0,40 | €0,40 | €0,38 | 7,00K |
| 2026-08-18 | €0,41 | +%4,10 | €0,36 | €0,45 | €0,36 | 62,00K |
| 2026-08-17 | €0,39 | -%14,47 | €0,43 | €0,43 | €0,39 | 6,49K |
| 2026-08-14 | €0,46 | -%6,94 | €0,48 | €0,48 | €0,46 | 1,00K |
| 2026-08-13 | €0,49 | -%11,71 | €0,54 | €0,54 | €0,49 | 55,18K |
| 2026-08-11 | €0,56 | +%11,00 | €0,56 | €0,56 | €0,56 | 357 |
| 2026-08-10 | €0,50 | -%2,91 | €0,55 | €0,55 | €0,50 | 14,02K |
| 2026-08-07 | €0,51 | +%12,94 | €0,48 | €0,54 | €0,48 | 50,90K |
| 2026-08-06 | €0,46 | %0,00 | €0,46 | €0,46 | €0,46 | 0 |
| 2026-08-05 | €0,46 | %0,00 | €0,43 | €0,46 | €0,43 | 106 |
| 2026-08-04 | €0,46 | %0,00 | €0,46 | €0,46 | €0,46 | 0 |
| 2026-08-03 | €0,46 | -%2,98 | €0,48 | €0,48 | €0,46 | 180 |
| 2026-07-31 | €0,47 | -%6,93 | €0,45 | €0,47 | €0,45 | 500 |
| 2026-07-30 | €0,50 | +%10,75 | €0,49 | €0,51 | €0,49 | 2,70K |
| 2026-07-29 | €0,46 | +%4,11 | €0,46 | €0,46 | €0,46 | 0 |
| 2026-07-28 | €0,44 | -%1,79 | €0,48 | €0,48 | €0,44 | 200 |
| 2026-07-27 | €0,45 | %0,00 | €0,45 | €0,45 | €0,45 | 0 |
| 2026-07-24 | €0,45 | +%2,29 | €0,45 | €0,45 | €0,45 | 0 |
| 2026-07-23 | €0,44 | -%2,24 | €0,44 | €0,44 | €0,44 | 0 |
| 2026-07-22 | €0,45 | %0,00 | €0,45 | €0,45 | €0,45 | 0 |
| 2026-07-21 | €0,45 | -%0,45 | €0,45 | €0,45 | €0,45 | 0 |
| 2026-07-20 | €0,45 | — | €0,42 | €0,45 | €0,42 | 0 |