Path2 Hydrogen AG PTHH
XETR · Deutschland · Finanzen
€0,23000,00 (0,00 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,23 | 0,00 % | €0,22 | €0,23 | €0,22 | 100 |
| 2026-09-30 | €0,23 | -4,17 % | €0,23 | €0,23 | €0,22 | 500 |
| 2026-09-29 | €0,24 | +1,69 % | €0,24 | €0,24 | €0,20 | 1,70K |
| 2026-09-28 | €0,24 | -12,59 % | €0,27 | €0,27 | €0,24 | 131 |
| 2026-09-25 | €0,27 | 0,00 % | €0,25 | €0,27 | €0,25 | 500 |
| 2026-09-24 | €0,27 | +8,87 % | €0,27 | €0,27 | €0,25 | 3,50K |
| 2026-09-23 | €0,25 | -2,36 % | €0,25 | €0,25 | €0,25 | 0 |
| 2026-09-22 | €0,25 | +5,83 % | €0,21 | €0,25 | €0,21 | 800 |
| 2026-09-21 | €0,24 | 0,00 % | €0,21 | €0,24 | €0,21 | 500 |
| 2026-09-18 | €0,24 | +26,32 % | €0,19 | €0,24 | €0,19 | 5,00K |
| 2026-09-17 | €0,19 | -1,04 % | €0,24 | €0,24 | €0,19 | 64,65K |
| 2026-09-16 | €0,19 | -20,00 % | €0,19 | €0,22 | €0,19 | 5,95K |
| 2026-09-15 | €0,24 | +12,15 % | €0,20 | €0,24 | €0,17 | 22,00K |
| 2026-09-14 | €0,21 | +1,90 % | €0,22 | €0,23 | €0,21 | 12,44K |
| 2026-09-11 | €0,21 | -1,87 % | €0,23 | €0,23 | €0,20 | 11,00K |
| 2026-09-10 | €0,21 | -12,30 % | €0,24 | €0,24 | €0,21 | 17,38K |
| 2026-09-09 | €0,24 | -18,67 % | €0,28 | €0,30 | €0,24 | 7,03K |
| 2026-09-08 | €0,30 | +25,00 % | €0,25 | €0,30 | €0,25 | 73,57K |
| 2026-09-07 | €0,24 | -14,29 % | €0,25 | €0,26 | €0,24 | 3,80K |
| 2026-09-04 | €0,28 | +6,06 % | €0,28 | €0,28 | €0,28 | 6,02K |
| 2026-09-03 | €0,26 | +5,60 % | €0,24 | €0,26 | €0,24 | 66,97K |
| 2026-09-02 | €0,25 | -19,35 % | €0,25 | €0,25 | €0,25 | 1,57K |
| 2026-09-01 | €0,31 | -1,90 % | €0,34 | €0,34 | €0,31 | 2,80K |
| 2026-08-31 | €0,32 | -3,07 % | €0,33 | €0,33 | €0,32 | 5,70K |
| 2026-08-28 | €0,33 | +2,52 % | €0,34 | €0,34 | €0,33 | 765 |
| 2026-08-27 | €0,32 | -0,63 % | €0,32 | €0,32 | €0,32 | 1 |
| 2026-08-26 | €0,32 | -0,62 % | €0,32 | €0,32 | €0,32 | 0 |
| 2026-08-25 | €0,32 | -1,83 % | €0,33 | €0,33 | €0,32 | 7,19K |
| 2026-08-24 | €0,33 | +2,50 % | €0,38 | €0,38 | €0,33 | 7,27K |
| 2026-08-21 | €0,32 | -1,23 % | €0,32 | €0,32 | €0,32 | 0 |
| 2026-08-20 | €0,32 | -14,74 % | €0,40 | €0,40 | €0,32 | 2,35K |
| 2026-08-19 | €0,38 | -6,40 % | €0,40 | €0,40 | €0,38 | 7,00K |
| 2026-08-18 | €0,41 | +4,10 % | €0,36 | €0,45 | €0,36 | 62,00K |
| 2026-08-17 | €0,39 | -14,47 % | €0,43 | €0,43 | €0,39 | 6,49K |
| 2026-08-14 | €0,46 | -6,94 % | €0,48 | €0,48 | €0,46 | 1,00K |
| 2026-08-13 | €0,49 | -11,71 % | €0,54 | €0,54 | €0,49 | 55,18K |
| 2026-08-11 | €0,56 | +11,00 % | €0,56 | €0,56 | €0,56 | 357 |
| 2026-08-10 | €0,50 | -2,91 % | €0,55 | €0,55 | €0,50 | 14,02K |
| 2026-08-07 | €0,51 | +12,94 % | €0,48 | €0,54 | €0,48 | 50,90K |
| 2026-08-06 | €0,46 | 0,00 % | €0,46 | €0,46 | €0,46 | 0 |
| 2026-08-05 | €0,46 | 0,00 % | €0,43 | €0,46 | €0,43 | 106 |
| 2026-08-04 | €0,46 | 0,00 % | €0,46 | €0,46 | €0,46 | 0 |
| 2026-08-03 | €0,46 | -2,98 % | €0,48 | €0,48 | €0,46 | 180 |
| 2026-07-31 | €0,47 | -6,93 % | €0,45 | €0,47 | €0,45 | 500 |
| 2026-07-30 | €0,50 | +10,75 % | €0,49 | €0,51 | €0,49 | 2,70K |
| 2026-07-29 | €0,46 | +4,11 % | €0,46 | €0,46 | €0,46 | 0 |
| 2026-07-28 | €0,44 | -1,79 % | €0,48 | €0,48 | €0,44 | 200 |
| 2026-07-27 | €0,45 | 0,00 % | €0,45 | €0,45 | €0,45 | 0 |
| 2026-07-24 | €0,45 | +2,29 % | €0,45 | €0,45 | €0,45 | 0 |
| 2026-07-23 | €0,44 | -2,24 % | €0,44 | €0,44 | €0,44 | 0 |
| 2026-07-22 | €0,45 | 0,00 % | €0,45 | €0,45 | €0,45 | 0 |
| 2026-07-21 | €0,45 | -0,45 % | €0,45 | €0,45 | €0,45 | 0 |
| 2026-07-20 | €0,45 | — | €0,42 | €0,45 | €0,42 | 0 |