Path2 Hydrogen AG PTHH
XETR · Germany · Finance
€0.23000.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0.23 | 0.00% | €0.22 | €0.23 | €0.22 | 100 |
| 2026-09-30 | €0.23 | -4.17% | €0.23 | €0.23 | €0.22 | 500 |
| 2026-09-29 | €0.24 | +1.69% | €0.24 | €0.24 | €0.20 | 1.70K |
| 2026-09-28 | €0.24 | -12.59% | €0.27 | €0.27 | €0.24 | 131 |
| 2026-09-25 | €0.27 | 0.00% | €0.25 | €0.27 | €0.25 | 500 |
| 2026-09-24 | €0.27 | +8.87% | €0.27 | €0.27 | €0.25 | 3.50K |
| 2026-09-23 | €0.25 | -2.36% | €0.25 | €0.25 | €0.25 | 0 |
| 2026-09-22 | €0.25 | +5.83% | €0.21 | €0.25 | €0.21 | 800 |
| 2026-09-21 | €0.24 | 0.00% | €0.21 | €0.24 | €0.21 | 500 |
| 2026-09-18 | €0.24 | +26.32% | €0.19 | €0.24 | €0.19 | 5.00K |
| 2026-09-17 | €0.19 | -1.04% | €0.24 | €0.24 | €0.19 | 64.65K |
| 2026-09-16 | €0.19 | -20.00% | €0.19 | €0.22 | €0.19 | 5.95K |
| 2026-09-15 | €0.24 | +12.15% | €0.20 | €0.24 | €0.17 | 22.00K |
| 2026-09-14 | €0.21 | +1.90% | €0.22 | €0.23 | €0.21 | 12.44K |
| 2026-09-11 | €0.21 | -1.87% | €0.23 | €0.23 | €0.20 | 11.00K |
| 2026-09-10 | €0.21 | -12.30% | €0.24 | €0.24 | €0.21 | 17.38K |
| 2026-09-09 | €0.24 | -18.67% | €0.28 | €0.30 | €0.24 | 7.03K |
| 2026-09-08 | €0.30 | +25.00% | €0.25 | €0.30 | €0.25 | 73.57K |
| 2026-09-07 | €0.24 | -14.29% | €0.25 | €0.26 | €0.24 | 3.80K |
| 2026-09-04 | €0.28 | +6.06% | €0.28 | €0.28 | €0.28 | 6.02K |
| 2026-09-03 | €0.26 | +5.60% | €0.24 | €0.26 | €0.24 | 66.97K |
| 2026-09-02 | €0.25 | -19.35% | €0.25 | €0.25 | €0.25 | 1.57K |
| 2026-09-01 | €0.31 | -1.90% | €0.34 | €0.34 | €0.31 | 2.80K |
| 2026-08-31 | €0.32 | -3.07% | €0.33 | €0.33 | €0.32 | 5.70K |
| 2026-08-28 | €0.33 | +2.52% | €0.34 | €0.34 | €0.33 | 765 |
| 2026-08-27 | €0.32 | -0.63% | €0.32 | €0.32 | €0.32 | 1 |
| 2026-08-26 | €0.32 | -0.62% | €0.32 | €0.32 | €0.32 | 0 |
| 2026-08-25 | €0.32 | -1.83% | €0.33 | €0.33 | €0.32 | 7.19K |
| 2026-08-24 | €0.33 | +2.50% | €0.38 | €0.38 | €0.33 | 7.27K |
| 2026-08-21 | €0.32 | -1.23% | €0.32 | €0.32 | €0.32 | 0 |
| 2026-08-20 | €0.32 | -14.74% | €0.40 | €0.40 | €0.32 | 2.35K |
| 2026-08-19 | €0.38 | -6.40% | €0.40 | €0.40 | €0.38 | 7.00K |
| 2026-08-18 | €0.41 | +4.10% | €0.36 | €0.45 | €0.36 | 62.00K |
| 2026-08-17 | €0.39 | -14.47% | €0.43 | €0.43 | €0.39 | 6.49K |
| 2026-08-14 | €0.46 | -6.94% | €0.48 | €0.48 | €0.46 | 1.00K |
| 2026-08-13 | €0.49 | -11.71% | €0.54 | €0.54 | €0.49 | 55.18K |
| 2026-08-11 | €0.56 | +11.00% | €0.56 | €0.56 | €0.56 | 357 |
| 2026-08-10 | €0.50 | -2.91% | €0.55 | €0.55 | €0.50 | 14.02K |
| 2026-08-07 | €0.51 | +12.94% | €0.48 | €0.54 | €0.48 | 50.90K |
| 2026-08-06 | €0.46 | 0.00% | €0.46 | €0.46 | €0.46 | 0 |
| 2026-08-05 | €0.46 | 0.00% | €0.43 | €0.46 | €0.43 | 106 |
| 2026-08-04 | €0.46 | 0.00% | €0.46 | €0.46 | €0.46 | 0 |
| 2026-08-03 | €0.46 | -2.98% | €0.48 | €0.48 | €0.46 | 180 |
| 2026-07-31 | €0.47 | -6.93% | €0.45 | €0.47 | €0.45 | 500 |
| 2026-07-30 | €0.50 | +10.75% | €0.49 | €0.51 | €0.49 | 2.70K |
| 2026-07-29 | €0.46 | +4.11% | €0.46 | €0.46 | €0.46 | 0 |
| 2026-07-28 | €0.44 | -1.79% | €0.48 | €0.48 | €0.44 | 200 |
| 2026-07-27 | €0.45 | 0.00% | €0.45 | €0.45 | €0.45 | 0 |
| 2026-07-24 | €0.45 | +2.29% | €0.45 | €0.45 | €0.45 | 0 |
| 2026-07-23 | €0.44 | -2.24% | €0.44 | €0.44 | €0.44 | 0 |
| 2026-07-22 | €0.45 | 0.00% | €0.45 | €0.45 | €0.45 | 0 |
| 2026-07-21 | €0.45 | -0.45% | €0.45 | €0.45 | €0.45 | 0 |
| 2026-07-20 | €0.45 | — | €0.42 | €0.45 | €0.42 | 0 |