PYT Geçmiş veriler - PPLUS Trust Floating Rate Trust Ctfs 2004-15.2.34 Series GSC-2 Based On 6.345% Cap Sec Gldmn Sach | Makkler

PYT Geçmiş veriler - PPLUS Trust Floating Rate Trust Ctfs 2004-15.2.34 Series GSC-2 Based On 6.345% Cap Sec Gldmn Sach | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-05	$23,74	%0,00	$23,74	$23,74	$23,74	0
2026-10-02	$23,74	%0,00	$23,74	$23,74	$23,74	0
2026-10-01	$23,74	-%0,13	$23,75	$23,75	$23,74	500
2026-09-30	$23,77	%0,00	$23,77	$23,77	$23,77	0
2026-09-29	$23,77	%0,00	$23,77	$23,77	$23,77	0
2026-09-28	$23,77	%0,00	$23,77	$23,77	$23,77	0
2026-09-25	$23,77	%0,00	$23,77	$23,77	$23,77	0
2026-09-24	$23,77	%0,00	$23,77	$23,77	$23,77	0
2026-09-23	$23,77	%0,00	$23,77	$23,77	$23,77	0
2026-09-22	$23,77	%0,00	$23,77	$23,77	$23,77	0
2026-09-21	$23,77	%0,00	$23,77	$23,77	$23,77	0
2026-09-18	$23,77	%0,00	$23,77	$23,77	$23,77	0
2026-09-17	$23,77	%0,00	$23,77	$23,77	$23,77	0
2026-09-16	$23,77	%0,00	$23,77	$23,77	$23,77	0
2026-09-15	$23,77	%0,00	$23,77	$23,77	$23,77	0
2026-09-14	$23,77	%0,00	$23,77	$23,77	$23,77	0
2026-09-11	$23,77	+%1,15	$23,77	$23,77	$23,77	600
2026-09-10	$23,50	%0,00	$23,50	$23,50	$23,50	0
2026-09-09	$23,50	%0,00	$23,50	$23,50	$23,50	0
2026-09-08	$23,50	-%1,67	$23,50	$23,50	$23,50	2,00K
2026-09-04	$23,90	%0,00	$23,90	$23,90	$23,90	0
2026-09-03	$23,90	+%0,21	$23,90	$23,90	$23,90	1,00K
2026-09-02	$23,85	+%0,42	$23,96	$24,00	$23,83	700
2026-09-01	$23,75	+%1,19	$23,47	$24,93	$23,47	10,40K
2026-08-31	$23,47	%0,00	$23,47	$23,47	$23,47	100
2026-08-28	$23,47	%0,00	$23,47	$23,47	$23,47	0
2026-08-27	$23,47	%0,00	$23,47	$23,47	$23,47	0
2026-08-26	$23,47	%0,00	$23,47	$23,47	$23,47	1,80K
2026-08-25	$23,47	-%0,59	$23,61	$23,61	$23,47	2,50K
2026-08-24	$23,61	+%0,60	$23,61	$23,61	$23,61	1,60K
2026-08-21	$23,47	-%0,84	$23,48	$23,59	$23,47	700
2026-08-20	$23,67	%0,00	$23,67	$23,67	$23,67	0
2026-08-19	$23,67	+%0,08	$23,67	$23,67	$23,67	100
2026-08-18	$23,65	%0,00	$23,65	$23,65	$23,65	0
2026-08-17	$23,65	+%0,21	$23,65	$23,65	$23,65	200
2026-08-14	$23,60	+%0,30	$23,47	$23,64	$23,47	1,30K
2026-08-13	$23,53	-%0,88	$23,53	$23,53	$23,53	200
2026-08-12	$23,74	%0,00	$23,74	$23,74	$23,74	0
2026-08-11	$23,74	%0,00	$23,74	$23,74	$23,74	0
2026-08-10	$23,74	%0,00	$23,74	$23,74	$23,74	0
2026-08-07	$23,74	+%0,55	$23,74	$23,74	$23,74	3,00K
2026-08-06	$23,61	%0,00	$23,61	$23,61	$23,61	0
2026-08-05	$23,61	%0,00	$23,61	$23,61	$23,61	0
2026-08-04	$23,61	+%0,55	$23,61	$23,61	$23,61	400
2026-08-03	$23,48	%0,00	$23,48	$23,48	$23,48	0
2026-07-31	$23,48	-%0,84	$23,48	$23,48	$23,48	200
2026-07-30	$23,68	%0,00	$23,68	$23,68	$23,68	0
2026-07-29	$23,68	-%0,13	$23,47	$23,68	$23,47	3,30K
2026-07-28	$23,71	%0,00	$23,71	$23,71	$23,71	0
2026-07-27	$23,71	%0,00	$23,71	$23,71	$23,71	0
2026-07-24	$23,71	%0,00	$23,71	$23,71	$23,71	0
2026-07-23	$23,71	-%0,04	$23,71	$23,71	$23,71	2,20K
2026-07-22	$23,72	+%1,07	$23,72	$23,72	$23,68	1,50K
2026-07-21	$23,47	+%0,60	$23,47	$23,47	$23,47	300
2026-07-20	$23,33	%0,00	$23,33	$23,33	$23,33	0
2026-07-17	$23,33	%0,00	$23,33	$23,33	$23,33	0
2026-07-16	$23,33	%0,00	$23,33	$23,33	$23,33	0
2026-07-15	$23,33	-%1,56	$23,49	$23,49	$23,33	2,20K
2026-07-14	$23,70	+%0,81	$23,70	$23,70	$23,70	400
2026-07-13	$23,51	-%0,89	$23,47	$23,51	$23,47	3,10K
2026-07-10	$23,72	%0,00	$23,72	$23,72	$23,72	0
2026-07-09	$23,72	%0,00	$23,72	$23,72	$23,72	300
2026-07-08	$23,72	+%1,07	$23,86	$23,86	$23,72	6,20K
2026-07-07	$23,47	-%0,84	$23,47	$23,47	$23,47	1,40K
2026-07-06	$23,67	+%1,94	$23,47	$23,67	$23,47	1,90K
2026-07-02	$23,22	%0,00	$23,22	$23,22	$23,22	0
2026-07-01	$23,22	%0,00	$23,22	$23,22	$23,22	0
2026-06-30	$23,22	-%0,13	$23,54	$23,54	$23,22	2,10K
2026-06-29	$23,25	%0,00	$23,25	$23,25	$23,25	0
2026-06-26	$23,25	%0,00	$23,25	$23,25	$23,25	0
2026-06-25	$23,25	%0,00	$23,25	$23,25	$23,25	0
2026-06-24	$23,25	%0,00	$23,25	$23,25	$23,25	0
2026-06-23	$23,25	%0,00	$23,25	$23,25	$23,25	0
2026-06-22	$23,25	-%1,23	$23,22	$23,25	$23,22	3,20K
2026-06-18	$23,54	+%1,29	$23,54	$23,54	$23,54	1,00K
2026-06-17	$23,24	%0,00	$23,24	$23,24	$23,24	0
2026-06-16	$23,24	-%0,26	$23,24	$23,25	$23,23	500
2026-06-15	$23,30	%0,00	$23,30	$23,30	$23,30	0
2026-06-12	$23,30	%0,00	$23,30	$23,30	$23,30	0
2026-06-11	$23,30	-%0,38	$23,22	$23,39	$23,22	800
2026-06-10	$23,39	%0,00	$23,39	$23,39	$23,39	0
2026-06-09	$23,39	-%0,68	$23,39	$23,39	$23,39	200
2026-06-08	$23,55	%0,00	$23,55	$23,55	$23,55	100
2026-06-05	$23,55	+%0,34	$23,55	$23,55	$23,47	2,70K
2026-06-04	$23,47	+%0,43	$23,37	$23,47	$23,37	700
2026-06-03	$23,37	%0,00	$23,37	$23,37	$23,37	0
2026-06-02	$23,37	-%0,51	$23,28	$23,55	$23,28	7,00K
2026-06-01	$23,49	%0,00	$23,49	$23,49	$23,49	0
2026-05-29	$23,49	+%0,43	$23,39	$23,49	$23,39	1,00K
2026-05-28	$23,39	%0,00	$23,39	$23,39	$23,39	0