Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-05 | $23,74 | 0,00 % | $23,74 | $23,74 | $23,74 | 0 |
| 2026-10-02 | $23,74 | 0,00 % | $23,74 | $23,74 | $23,74 | 0 |
| 2026-10-01 | $23,74 | -0,13 % | $23,75 | $23,75 | $23,74 | 500 |
| 2026-09-30 | $23,77 | 0,00 % | $23,77 | $23,77 | $23,77 | 0 |
| 2026-09-29 | $23,77 | 0,00 % | $23,77 | $23,77 | $23,77 | 0 |
| 2026-09-28 | $23,77 | 0,00 % | $23,77 | $23,77 | $23,77 | 0 |
| 2026-09-25 | $23,77 | 0,00 % | $23,77 | $23,77 | $23,77 | 0 |
| 2026-09-24 | $23,77 | 0,00 % | $23,77 | $23,77 | $23,77 | 0 |
| 2026-09-23 | $23,77 | 0,00 % | $23,77 | $23,77 | $23,77 | 0 |
| 2026-09-22 | $23,77 | 0,00 % | $23,77 | $23,77 | $23,77 | 0 |
| 2026-09-21 | $23,77 | 0,00 % | $23,77 | $23,77 | $23,77 | 0 |
| 2026-09-18 | $23,77 | 0,00 % | $23,77 | $23,77 | $23,77 | 0 |
| 2026-09-17 | $23,77 | 0,00 % | $23,77 | $23,77 | $23,77 | 0 |
| 2026-09-16 | $23,77 | 0,00 % | $23,77 | $23,77 | $23,77 | 0 |
| 2026-09-15 | $23,77 | 0,00 % | $23,77 | $23,77 | $23,77 | 0 |
| 2026-09-14 | $23,77 | 0,00 % | $23,77 | $23,77 | $23,77 | 0 |
| 2026-09-11 | $23,77 | +1,15 % | $23,77 | $23,77 | $23,77 | 600 |
| 2026-09-10 | $23,50 | 0,00 % | $23,50 | $23,50 | $23,50 | 0 |
| 2026-09-09 | $23,50 | 0,00 % | $23,50 | $23,50 | $23,50 | 0 |
| 2026-09-08 | $23,50 | -1,67 % | $23,50 | $23,50 | $23,50 | 2,00K |
| 2026-09-04 | $23,90 | 0,00 % | $23,90 | $23,90 | $23,90 | 0 |
| 2026-09-03 | $23,90 | +0,21 % | $23,90 | $23,90 | $23,90 | 1,00K |
| 2026-09-02 | $23,85 | +0,42 % | $23,96 | $24,00 | $23,83 | 700 |
| 2026-09-01 | $23,75 | +1,19 % | $23,47 | $24,93 | $23,47 | 10,40K |
| 2026-08-31 | $23,47 | 0,00 % | $23,47 | $23,47 | $23,47 | 100 |
| 2026-08-28 | $23,47 | 0,00 % | $23,47 | $23,47 | $23,47 | 0 |
| 2026-08-27 | $23,47 | 0,00 % | $23,47 | $23,47 | $23,47 | 0 |
| 2026-08-26 | $23,47 | 0,00 % | $23,47 | $23,47 | $23,47 | 1,80K |
| 2026-08-25 | $23,47 | -0,59 % | $23,61 | $23,61 | $23,47 | 2,50K |
| 2026-08-24 | $23,61 | +0,60 % | $23,61 | $23,61 | $23,61 | 1,60K |
| 2026-08-21 | $23,47 | -0,84 % | $23,48 | $23,59 | $23,47 | 700 |
| 2026-08-20 | $23,67 | 0,00 % | $23,67 | $23,67 | $23,67 | 0 |
| 2026-08-19 | $23,67 | +0,08 % | $23,67 | $23,67 | $23,67 | 100 |
| 2026-08-18 | $23,65 | 0,00 % | $23,65 | $23,65 | $23,65 | 0 |
| 2026-08-17 | $23,65 | +0,21 % | $23,65 | $23,65 | $23,65 | 200 |
| 2026-08-14 | $23,60 | +0,30 % | $23,47 | $23,64 | $23,47 | 1,30K |
| 2026-08-13 | $23,53 | -0,88 % | $23,53 | $23,53 | $23,53 | 200 |
| 2026-08-12 | $23,74 | 0,00 % | $23,74 | $23,74 | $23,74 | 0 |
| 2026-08-11 | $23,74 | 0,00 % | $23,74 | $23,74 | $23,74 | 0 |
| 2026-08-10 | $23,74 | 0,00 % | $23,74 | $23,74 | $23,74 | 0 |
| 2026-08-07 | $23,74 | +0,55 % | $23,74 | $23,74 | $23,74 | 3,00K |
| 2026-08-06 | $23,61 | 0,00 % | $23,61 | $23,61 | $23,61 | 0 |
| 2026-08-05 | $23,61 | 0,00 % | $23,61 | $23,61 | $23,61 | 0 |
| 2026-08-04 | $23,61 | +0,55 % | $23,61 | $23,61 | $23,61 | 400 |
| 2026-08-03 | $23,48 | 0,00 % | $23,48 | $23,48 | $23,48 | 0 |
| 2026-07-31 | $23,48 | -0,84 % | $23,48 | $23,48 | $23,48 | 200 |
| 2026-07-30 | $23,68 | 0,00 % | $23,68 | $23,68 | $23,68 | 0 |
| 2026-07-29 | $23,68 | -0,13 % | $23,47 | $23,68 | $23,47 | 3,30K |
| 2026-07-28 | $23,71 | 0,00 % | $23,71 | $23,71 | $23,71 | 0 |
| 2026-07-27 | $23,71 | 0,00 % | $23,71 | $23,71 | $23,71 | 0 |
| 2026-07-24 | $23,71 | 0,00 % | $23,71 | $23,71 | $23,71 | 0 |
| 2026-07-23 | $23,71 | -0,04 % | $23,71 | $23,71 | $23,71 | 2,20K |
| 2026-07-22 | $23,72 | +1,07 % | $23,72 | $23,72 | $23,68 | 1,50K |
| 2026-07-21 | $23,47 | +0,60 % | $23,47 | $23,47 | $23,47 | 300 |
| 2026-07-20 | $23,33 | 0,00 % | $23,33 | $23,33 | $23,33 | 0 |
| 2026-07-17 | $23,33 | 0,00 % | $23,33 | $23,33 | $23,33 | 0 |
| 2026-07-16 | $23,33 | 0,00 % | $23,33 | $23,33 | $23,33 | 0 |
| 2026-07-15 | $23,33 | -1,56 % | $23,49 | $23,49 | $23,33 | 2,20K |
| 2026-07-14 | $23,70 | +0,81 % | $23,70 | $23,70 | $23,70 | 400 |
| 2026-07-13 | $23,51 | -0,89 % | $23,47 | $23,51 | $23,47 | 3,10K |
| 2026-07-10 | $23,72 | 0,00 % | $23,72 | $23,72 | $23,72 | 0 |
| 2026-07-09 | $23,72 | 0,00 % | $23,72 | $23,72 | $23,72 | 300 |
| 2026-07-08 | $23,72 | +1,07 % | $23,86 | $23,86 | $23,72 | 6,20K |
| 2026-07-07 | $23,47 | -0,84 % | $23,47 | $23,47 | $23,47 | 1,40K |
| 2026-07-06 | $23,67 | +1,94 % | $23,47 | $23,67 | $23,47 | 1,90K |
| 2026-07-02 | $23,22 | 0,00 % | $23,22 | $23,22 | $23,22 | 0 |
| 2026-07-01 | $23,22 | 0,00 % | $23,22 | $23,22 | $23,22 | 0 |
| 2026-06-30 | $23,22 | -0,13 % | $23,54 | $23,54 | $23,22 | 2,10K |
| 2026-06-29 | $23,25 | 0,00 % | $23,25 | $23,25 | $23,25 | 0 |
| 2026-06-26 | $23,25 | 0,00 % | $23,25 | $23,25 | $23,25 | 0 |
| 2026-06-25 | $23,25 | 0,00 % | $23,25 | $23,25 | $23,25 | 0 |
| 2026-06-24 | $23,25 | 0,00 % | $23,25 | $23,25 | $23,25 | 0 |
| 2026-06-23 | $23,25 | 0,00 % | $23,25 | $23,25 | $23,25 | 0 |
| 2026-06-22 | $23,25 | -1,23 % | $23,22 | $23,25 | $23,22 | 3,20K |
| 2026-06-18 | $23,54 | +1,29 % | $23,54 | $23,54 | $23,54 | 1,00K |
| 2026-06-17 | $23,24 | 0,00 % | $23,24 | $23,24 | $23,24 | 0 |
| 2026-06-16 | $23,24 | -0,26 % | $23,24 | $23,25 | $23,23 | 500 |
| 2026-06-15 | $23,30 | 0,00 % | $23,30 | $23,30 | $23,30 | 0 |
| 2026-06-12 | $23,30 | 0,00 % | $23,30 | $23,30 | $23,30 | 0 |
| 2026-06-11 | $23,30 | -0,38 % | $23,22 | $23,39 | $23,22 | 800 |
| 2026-06-10 | $23,39 | 0,00 % | $23,39 | $23,39 | $23,39 | 0 |
| 2026-06-09 | $23,39 | -0,68 % | $23,39 | $23,39 | $23,39 | 200 |
| 2026-06-08 | $23,55 | 0,00 % | $23,55 | $23,55 | $23,55 | 100 |
| 2026-06-05 | $23,55 | +0,34 % | $23,55 | $23,55 | $23,47 | 2,70K |
| 2026-06-04 | $23,47 | +0,43 % | $23,37 | $23,47 | $23,37 | 700 |
| 2026-06-03 | $23,37 | 0,00 % | $23,37 | $23,37 | $23,37 | 0 |
| 2026-06-02 | $23,37 | -0,51 % | $23,28 | $23,55 | $23,28 | 7,00K |
| 2026-06-01 | $23,49 | 0,00 % | $23,49 | $23,49 | $23,49 | 0 |
| 2026-05-29 | $23,49 | +0,43 % | $23,39 | $23,49 | $23,39 | 1,00K |
| 2026-05-28 | $23,39 | 0,00 % | $23,39 | $23,39 | $23,39 | 0 |