Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-05 | $23.74 | 0.00% | $23.74 | $23.74 | $23.74 | 0 |
| 2026-10-02 | $23.74 | 0.00% | $23.74 | $23.74 | $23.74 | 0 |
| 2026-10-01 | $23.74 | -0.13% | $23.75 | $23.75 | $23.74 | 500 |
| 2026-09-30 | $23.77 | 0.00% | $23.77 | $23.77 | $23.77 | 0 |
| 2026-09-29 | $23.77 | 0.00% | $23.77 | $23.77 | $23.77 | 0 |
| 2026-09-28 | $23.77 | 0.00% | $23.77 | $23.77 | $23.77 | 0 |
| 2026-09-25 | $23.77 | 0.00% | $23.77 | $23.77 | $23.77 | 0 |
| 2026-09-24 | $23.77 | 0.00% | $23.77 | $23.77 | $23.77 | 0 |
| 2026-09-23 | $23.77 | 0.00% | $23.77 | $23.77 | $23.77 | 0 |
| 2026-09-22 | $23.77 | 0.00% | $23.77 | $23.77 | $23.77 | 0 |
| 2026-09-21 | $23.77 | 0.00% | $23.77 | $23.77 | $23.77 | 0 |
| 2026-09-18 | $23.77 | 0.00% | $23.77 | $23.77 | $23.77 | 0 |
| 2026-09-17 | $23.77 | 0.00% | $23.77 | $23.77 | $23.77 | 0 |
| 2026-09-16 | $23.77 | 0.00% | $23.77 | $23.77 | $23.77 | 0 |
| 2026-09-15 | $23.77 | 0.00% | $23.77 | $23.77 | $23.77 | 0 |
| 2026-09-14 | $23.77 | 0.00% | $23.77 | $23.77 | $23.77 | 0 |
| 2026-09-11 | $23.77 | +1.15% | $23.77 | $23.77 | $23.77 | 600 |
| 2026-09-10 | $23.50 | 0.00% | $23.50 | $23.50 | $23.50 | 0 |
| 2026-09-09 | $23.50 | 0.00% | $23.50 | $23.50 | $23.50 | 0 |
| 2026-09-08 | $23.50 | -1.67% | $23.50 | $23.50 | $23.50 | 2.00K |
| 2026-09-04 | $23.90 | 0.00% | $23.90 | $23.90 | $23.90 | 0 |
| 2026-09-03 | $23.90 | +0.21% | $23.90 | $23.90 | $23.90 | 1.00K |
| 2026-09-02 | $23.85 | +0.42% | $23.96 | $24.00 | $23.83 | 700 |
| 2026-09-01 | $23.75 | +1.19% | $23.47 | $24.93 | $23.47 | 10.40K |
| 2026-08-31 | $23.47 | 0.00% | $23.47 | $23.47 | $23.47 | 100 |
| 2026-08-28 | $23.47 | 0.00% | $23.47 | $23.47 | $23.47 | 0 |
| 2026-08-27 | $23.47 | 0.00% | $23.47 | $23.47 | $23.47 | 0 |
| 2026-08-26 | $23.47 | 0.00% | $23.47 | $23.47 | $23.47 | 1.80K |
| 2026-08-25 | $23.47 | -0.59% | $23.61 | $23.61 | $23.47 | 2.50K |
| 2026-08-24 | $23.61 | +0.60% | $23.61 | $23.61 | $23.61 | 1.60K |
| 2026-08-21 | $23.47 | -0.84% | $23.48 | $23.59 | $23.47 | 700 |
| 2026-08-20 | $23.67 | 0.00% | $23.67 | $23.67 | $23.67 | 0 |
| 2026-08-19 | $23.67 | +0.08% | $23.67 | $23.67 | $23.67 | 100 |
| 2026-08-18 | $23.65 | 0.00% | $23.65 | $23.65 | $23.65 | 0 |
| 2026-08-17 | $23.65 | +0.21% | $23.65 | $23.65 | $23.65 | 200 |
| 2026-08-14 | $23.60 | +0.30% | $23.47 | $23.64 | $23.47 | 1.30K |
| 2026-08-13 | $23.53 | -0.88% | $23.53 | $23.53 | $23.53 | 200 |
| 2026-08-12 | $23.74 | 0.00% | $23.74 | $23.74 | $23.74 | 0 |
| 2026-08-11 | $23.74 | 0.00% | $23.74 | $23.74 | $23.74 | 0 |
| 2026-08-10 | $23.74 | 0.00% | $23.74 | $23.74 | $23.74 | 0 |
| 2026-08-07 | $23.74 | +0.55% | $23.74 | $23.74 | $23.74 | 3.00K |
| 2026-08-06 | $23.61 | 0.00% | $23.61 | $23.61 | $23.61 | 0 |
| 2026-08-05 | $23.61 | 0.00% | $23.61 | $23.61 | $23.61 | 0 |
| 2026-08-04 | $23.61 | +0.55% | $23.61 | $23.61 | $23.61 | 400 |
| 2026-08-03 | $23.48 | 0.00% | $23.48 | $23.48 | $23.48 | 0 |
| 2026-07-31 | $23.48 | -0.84% | $23.48 | $23.48 | $23.48 | 200 |
| 2026-07-30 | $23.68 | 0.00% | $23.68 | $23.68 | $23.68 | 0 |
| 2026-07-29 | $23.68 | -0.13% | $23.47 | $23.68 | $23.47 | 3.30K |
| 2026-07-28 | $23.71 | 0.00% | $23.71 | $23.71 | $23.71 | 0 |
| 2026-07-27 | $23.71 | 0.00% | $23.71 | $23.71 | $23.71 | 0 |
| 2026-07-24 | $23.71 | 0.00% | $23.71 | $23.71 | $23.71 | 0 |
| 2026-07-23 | $23.71 | -0.04% | $23.71 | $23.71 | $23.71 | 2.20K |
| 2026-07-22 | $23.72 | +1.07% | $23.72 | $23.72 | $23.68 | 1.50K |
| 2026-07-21 | $23.47 | +0.60% | $23.47 | $23.47 | $23.47 | 300 |
| 2026-07-20 | $23.33 | 0.00% | $23.33 | $23.33 | $23.33 | 0 |
| 2026-07-17 | $23.33 | 0.00% | $23.33 | $23.33 | $23.33 | 0 |
| 2026-07-16 | $23.33 | 0.00% | $23.33 | $23.33 | $23.33 | 0 |
| 2026-07-15 | $23.33 | -1.56% | $23.49 | $23.49 | $23.33 | 2.20K |
| 2026-07-14 | $23.70 | +0.81% | $23.70 | $23.70 | $23.70 | 400 |
| 2026-07-13 | $23.51 | -0.89% | $23.47 | $23.51 | $23.47 | 3.10K |
| 2026-07-10 | $23.72 | 0.00% | $23.72 | $23.72 | $23.72 | 0 |
| 2026-07-09 | $23.72 | 0.00% | $23.72 | $23.72 | $23.72 | 300 |
| 2026-07-08 | $23.72 | +1.07% | $23.86 | $23.86 | $23.72 | 6.20K |
| 2026-07-07 | $23.47 | -0.84% | $23.47 | $23.47 | $23.47 | 1.40K |
| 2026-07-06 | $23.67 | +1.94% | $23.47 | $23.67 | $23.47 | 1.90K |
| 2026-07-02 | $23.22 | 0.00% | $23.22 | $23.22 | $23.22 | 0 |
| 2026-07-01 | $23.22 | 0.00% | $23.22 | $23.22 | $23.22 | 0 |
| 2026-06-30 | $23.22 | -0.13% | $23.54 | $23.54 | $23.22 | 2.10K |
| 2026-06-29 | $23.25 | 0.00% | $23.25 | $23.25 | $23.25 | 0 |
| 2026-06-26 | $23.25 | 0.00% | $23.25 | $23.25 | $23.25 | 0 |
| 2026-06-25 | $23.25 | 0.00% | $23.25 | $23.25 | $23.25 | 0 |
| 2026-06-24 | $23.25 | 0.00% | $23.25 | $23.25 | $23.25 | 0 |
| 2026-06-23 | $23.25 | 0.00% | $23.25 | $23.25 | $23.25 | 0 |
| 2026-06-22 | $23.25 | -1.23% | $23.22 | $23.25 | $23.22 | 3.20K |
| 2026-06-18 | $23.54 | +1.29% | $23.54 | $23.54 | $23.54 | 1.00K |
| 2026-06-17 | $23.24 | 0.00% | $23.24 | $23.24 | $23.24 | 0 |
| 2026-06-16 | $23.24 | -0.26% | $23.24 | $23.25 | $23.23 | 500 |
| 2026-06-15 | $23.30 | 0.00% | $23.30 | $23.30 | $23.30 | 0 |
| 2026-06-12 | $23.30 | 0.00% | $23.30 | $23.30 | $23.30 | 0 |
| 2026-06-11 | $23.30 | -0.38% | $23.22 | $23.39 | $23.22 | 800 |
| 2026-06-10 | $23.39 | 0.00% | $23.39 | $23.39 | $23.39 | 0 |
| 2026-06-09 | $23.39 | -0.68% | $23.39 | $23.39 | $23.39 | 200 |
| 2026-06-08 | $23.55 | 0.00% | $23.55 | $23.55 | $23.55 | 100 |
| 2026-06-05 | $23.55 | +0.34% | $23.55 | $23.55 | $23.47 | 2.70K |
| 2026-06-04 | $23.47 | +0.43% | $23.37 | $23.47 | $23.37 | 700 |
| 2026-06-03 | $23.37 | 0.00% | $23.37 | $23.37 | $23.37 | 0 |
| 2026-06-02 | $23.37 | -0.51% | $23.28 | $23.55 | $23.28 | 7.00K |
| 2026-06-01 | $23.49 | 0.00% | $23.49 | $23.49 | $23.49 | 0 |
| 2026-05-29 | $23.49 | +0.43% | $23.39 | $23.49 | $23.39 | 1.00K |
| 2026-05-28 | $23.39 | 0.00% | $23.39 | $23.39 | $23.39 | 0 |