QPR Software Oyj QPR1V
OMXHEX · Finlandiya · Teknoloji Hizmetleri
€0,5000-0,01 (-%2,72)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,50 | -%2,72 | €0,53 | €0,54 | €0,50 | 1,04K |
| 2026-09-30 | €0,51 | -%3,02 | €0,52 | €0,53 | €0,51 | 8,84K |
| 2026-09-29 | €0,53 | -%1,12 | €0,53 | €0,54 | €0,50 | 5,84K |
| 2026-09-28 | €0,54 | +%3,08 | €0,52 | €0,54 | €0,50 | 421 |
| 2026-09-25 | €0,52 | -%1,14 | €0,53 | €0,53 | €0,50 | 3,20K |
| 2026-09-24 | €0,53 | +%0,77 | €0,52 | €0,53 | €0,52 | 13,58K |
| 2026-09-23 | €0,52 | -%0,38 | €0,52 | €0,52 | €0,50 | 9,52K |
| 2026-09-22 | €0,52 | +%5,43 | €0,50 | €0,54 | €0,50 | 1,68K |
| 2026-09-21 | €0,50 | -%3,31 | €0,50 | €0,51 | €0,50 | 1,95K |
| 2026-09-18 | €0,51 | -%1,15 | €0,50 | €0,52 | €0,50 | 16,86K |
| 2026-09-17 | €0,52 | -%1,89 | €0,53 | €0,53 | €0,50 | 13,00K |
| 2026-09-16 | €0,53 | +%0,76 | €0,52 | €0,53 | €0,52 | 551 |
| 2026-09-15 | €0,53 | %0,00 | €0,51 | €0,53 | €0,51 | 1,20K |
| 2026-09-14 | €0,53 | +%0,38 | €0,52 | €0,53 | €0,51 | 3,03K |
| 2026-09-11 | €0,52 | -%3,68 | €0,54 | €0,54 | €0,52 | 1,41K |
| 2026-09-10 | €0,54 | -%0,37 | €0,54 | €0,54 | €0,52 | 10,24K |
| 2026-09-09 | €0,55 | -%2,15 | €0,53 | €0,56 | €0,53 | 2,30K |
| 2026-09-08 | €0,56 | +%3,33 | €0,54 | €0,56 | €0,53 | 9,25K |
| 2026-09-07 | €0,54 | -%0,74 | €0,54 | €0,54 | €0,53 | 423 |
| 2026-09-04 | €0,54 | +%2,64 | €0,54 | €0,54 | €0,54 | 3,45K |
| 2026-09-03 | €0,53 | -%2,57 | €0,53 | €0,53 | €0,50 | 4,00K |
| 2026-09-02 | €0,54 | -%0,37 | €0,55 | €0,55 | €0,54 | 310 |
| 2026-09-01 | €0,55 | +%2,25 | €0,55 | €0,56 | €0,55 | 1,10K |
| 2026-08-31 | €0,53 | -%4,30 | €0,55 | €0,55 | €0,53 | 1,51K |
| 2026-08-28 | €0,56 | +%4,49 | €0,52 | €0,56 | €0,52 | 1,78K |
| 2026-08-27 | €0,53 | -%2,91 | €0,54 | €0,54 | €0,53 | 70 |
| 2026-08-26 | €0,55 | -%5,50 | €0,58 | €0,59 | €0,52 | 17,62K |
| 2026-08-25 | €0,58 | +%8,18 | €0,54 | €0,58 | €0,51 | 12,21K |
| 2026-08-24 | €0,54 | +%3,46 | €0,52 | €0,54 | €0,52 | 3,00K |
| 2026-08-21 | €0,52 | -%2,26 | €0,53 | €0,53 | €0,51 | 15,15K |
| 2026-08-20 | €0,53 | +%1,14 | €0,53 | €0,53 | €0,50 | 7,30K |
| 2026-08-19 | €0,53 | +%3,14 | €0,51 | €0,53 | €0,50 | 15,23K |
| 2026-08-18 | €0,51 | -%2,67 | €0,53 | €0,53 | €0,51 | 727 |
| 2026-08-17 | €0,52 | +%2,75 | €0,51 | €0,53 | €0,51 | 1,51K |
| 2026-08-14 | €0,51 | %0,00 | €0,54 | €0,54 | €0,51 | 212 |
| 2026-08-13 | €0,51 | -%1,54 | €0,53 | €0,53 | €0,50 | 1,11K |
| 2026-08-12 | €0,52 | +%3,19 | €0,50 | €0,53 | €0,50 | 1,85K |
| 2026-08-11 | €0,50 | -%1,57 | €0,53 | €0,53 | €0,50 | 8,26K |
| 2026-08-10 | €0,51 | -%1,16 | €0,52 | €0,52 | €0,50 | 13,00K |
| 2026-08-07 | €0,52 | +%3,20 | €0,51 | €0,52 | €0,50 | 7,91K |
| 2026-08-06 | €0,50 | -%5,30 | €0,52 | €0,53 | €0,50 | 33,88K |
| 2026-08-05 | €0,53 | +%1,93 | €0,52 | €0,54 | €0,52 | 15,68K |
| 2026-08-04 | €0,52 | -%8,16 | €0,59 | €0,60 | €0,52 | 27,88K |
| 2026-08-03 | €0,56 | +%0,36 | €0,56 | €0,56 | €0,55 | 4,39K |
| 2026-07-31 | €0,56 | -%7,87 | €0,60 | €0,60 | €0,55 | 10,63K |
| 2026-07-30 | €0,61 | +%7,02 | €0,57 | €0,61 | €0,56 | 45 |
| 2026-07-29 | €0,57 | -%2,40 | €0,57 | €0,57 | €0,55 | 2,03K |
| 2026-07-28 | €0,58 | +%6,96 | €0,57 | €0,58 | €0,57 | 1,98K |
| 2026-07-27 | €0,55 | %0,00 | €0,54 | €0,55 | €0,54 | 896 |
| 2026-07-24 | €0,55 | %0,00 | €0,54 | €0,59 | €0,54 | 9,62K |
| 2026-07-23 | €0,55 | -%0,73 | €0,59 | €0,59 | €0,55 | 8,16K |
| 2026-07-22 | €0,55 | %0,00 | €0,55 | €0,60 | €0,54 | 5,36K |
| 2026-07-21 | €0,55 | -%0,72 | €0,55 | €0,55 | €0,54 | 2,10K |
| 2026-07-20 | €0,55 | %0,00 | €0,55 | €0,55 | €0,55 | 953 |
| 2026-07-17 | €0,55 | -%1,07 | €0,59 | €0,59 | €0,55 | 1,61K |
| 2026-07-16 | €0,56 | -%3,45 | €0,58 | €0,58 | €0,56 | 10,63K |
| 2026-07-15 | €0,58 | +%5,84 | €0,56 | €0,58 | €0,56 | 1,14K |
| 2026-07-14 | €0,55 | -%2,49 | €0,56 | €0,57 | €0,55 | 7,91K |
| 2026-07-13 | €0,56 | -%1,75 | €0,57 | €0,57 | €0,56 | 3,19K |
| 2026-07-10 | €0,57 | -%3,70 | €0,59 | €0,59 | €0,57 | 3,96K |
| 2026-07-09 | €0,59 | +%1,37 | €0,59 | €0,59 | €0,59 | 470 |
| 2026-07-08 | €0,59 | -%2,01 | €0,59 | €0,61 | €0,59 | 10,63K |
| 2026-07-07 | €0,60 | -%2,29 | €0,60 | €0,60 | €0,59 | 46 |
| 2026-07-06 | €0,61 | -%0,65 | €0,61 | €0,62 | €0,60 | 7,09K |
| 2026-07-03 | €0,62 | +%2,67 | €0,60 | €0,62 | €0,60 | 237 |
| 2026-07-02 | €0,60 | +%2,39 | €0,59 | €0,60 | €0,59 | 415 |
| 2026-07-01 | €0,59 | -%0,68 | €0,59 | €0,61 | €0,59 | 17,25K |
| 2026-06-30 | €0,59 | -%2,32 | €0,60 | €0,60 | €0,59 | 9,11K |
| 2026-06-29 | €0,60 | -%3,51 | €0,61 | €0,62 | €0,58 | 17,70K |
| 2026-06-26 | €0,63 | -%0,32 | €0,63 | €0,68 | €0,61 | 9,36K |
| 2026-06-25 | €0,63 | -%9,51 | €0,69 | €0,69 | €0,62 | 41,93K |
| 2026-06-24 | €0,69 | +%23,05 | €0,62 | €0,74 | €0,62 | 180,62K |
| 2026-06-23 | €0,56 | -%3,09 | €0,62 | €0,62 | €0,56 | 4,43K |
| 2026-06-22 | €0,58 | -%6,13 | €0,62 | €0,62 | €0,58 | 2,64K |
| 2026-06-18 | €0,62 | +%7,64 | €0,62 | €0,62 | €0,59 | 1,15K |
| 2026-06-17 | €0,58 | -%7,10 | €0,62 | €0,62 | €0,58 | 2,29K |
| 2026-06-16 | €0,62 | +%3,68 | €0,62 | €0,62 | €0,60 | 2,78K |
| 2026-06-15 | €0,60 | -%0,99 | €0,60 | €0,60 | €0,58 | 1,52K |
| 2026-06-12 | €0,60 | +%4,14 | €0,57 | €0,60 | €0,57 | 2,63K |
| 2026-06-11 | €0,58 | -%4,29 | €0,58 | €0,60 | €0,53 | 1,99K |
| 2026-06-10 | €0,61 | -%2,26 | €0,63 | €0,63 | €0,56 | 4,34K |
| 2026-06-09 | €0,62 | +%4,73 | €0,62 | €0,63 | €0,62 | 3,77K |
| 2026-06-08 | €0,59 | +%0,68 | €0,59 | €0,62 | €0,59 | 1,85K |
| 2026-06-05 | €0,59 | +%1,38 | €0,58 | €0,59 | €0,58 | 3,48K |
| 2026-06-04 | €0,58 | %0,00 | €0,60 | €0,60 | €0,58 | 570 |
| 2026-06-03 | €0,58 | +%2,11 | €0,57 | €0,60 | €0,57 | 2,20K |
| 2026-06-02 | €0,57 | +%9,23 | €0,53 | €0,57 | €0,53 | 17,89K |
| 2026-06-01 | €0,52 | -%2,99 | €0,54 | €0,56 | €0,52 | 2,65K |
| 2026-05-29 | €0,54 | -%5,96 | €0,57 | €0,57 | €0,53 | 13,56K |
| 2026-05-28 | €0,57 | +%5,56 | €0,59 | €0,59 | €0,57 | 1,36K |