QPR Software Oyj QPR1V
OMXHEX · Finland · Technology Services
€0.5000-0.01 (-2.72%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0.50 | -2.72% | €0.53 | €0.54 | €0.50 | 1.04K |
| 2026-09-30 | €0.51 | -3.02% | €0.52 | €0.53 | €0.51 | 8.84K |
| 2026-09-29 | €0.53 | -1.12% | €0.53 | €0.54 | €0.50 | 5.84K |
| 2026-09-28 | €0.54 | +3.08% | €0.52 | €0.54 | €0.50 | 421 |
| 2026-09-25 | €0.52 | -1.14% | €0.53 | €0.53 | €0.50 | 3.20K |
| 2026-09-24 | €0.53 | +0.77% | €0.52 | €0.53 | €0.52 | 13.58K |
| 2026-09-23 | €0.52 | -0.38% | €0.52 | €0.52 | €0.50 | 9.52K |
| 2026-09-22 | €0.52 | +5.43% | €0.50 | €0.54 | €0.50 | 1.68K |
| 2026-09-21 | €0.50 | -3.31% | €0.50 | €0.51 | €0.50 | 1.95K |
| 2026-09-18 | €0.51 | -1.15% | €0.50 | €0.52 | €0.50 | 16.86K |
| 2026-09-17 | €0.52 | -1.89% | €0.53 | €0.53 | €0.50 | 13.00K |
| 2026-09-16 | €0.53 | +0.76% | €0.52 | €0.53 | €0.52 | 551 |
| 2026-09-15 | €0.53 | 0.00% | €0.51 | €0.53 | €0.51 | 1.20K |
| 2026-09-14 | €0.53 | +0.38% | €0.52 | €0.53 | €0.51 | 3.03K |
| 2026-09-11 | €0.52 | -3.68% | €0.54 | €0.54 | €0.52 | 1.41K |
| 2026-09-10 | €0.54 | -0.37% | €0.54 | €0.54 | €0.52 | 10.24K |
| 2026-09-09 | €0.55 | -2.15% | €0.53 | €0.56 | €0.53 | 2.30K |
| 2026-09-08 | €0.56 | +3.33% | €0.54 | €0.56 | €0.53 | 9.25K |
| 2026-09-07 | €0.54 | -0.74% | €0.54 | €0.54 | €0.53 | 423 |
| 2026-09-04 | €0.54 | +2.64% | €0.54 | €0.54 | €0.54 | 3.45K |
| 2026-09-03 | €0.53 | -2.57% | €0.53 | €0.53 | €0.50 | 4.00K |
| 2026-09-02 | €0.54 | -0.37% | €0.55 | €0.55 | €0.54 | 310 |
| 2026-09-01 | €0.55 | +2.25% | €0.55 | €0.56 | €0.55 | 1.10K |
| 2026-08-31 | €0.53 | -4.30% | €0.55 | €0.55 | €0.53 | 1.51K |
| 2026-08-28 | €0.56 | +4.49% | €0.52 | €0.56 | €0.52 | 1.78K |
| 2026-08-27 | €0.53 | -2.91% | €0.54 | €0.54 | €0.53 | 70 |
| 2026-08-26 | €0.55 | -5.50% | €0.58 | €0.59 | €0.52 | 17.62K |
| 2026-08-25 | €0.58 | +8.18% | €0.54 | €0.58 | €0.51 | 12.21K |
| 2026-08-24 | €0.54 | +3.46% | €0.52 | €0.54 | €0.52 | 3.00K |
| 2026-08-21 | €0.52 | -2.26% | €0.53 | €0.53 | €0.51 | 15.15K |
| 2026-08-20 | €0.53 | +1.14% | €0.53 | €0.53 | €0.50 | 7.30K |
| 2026-08-19 | €0.53 | +3.14% | €0.51 | €0.53 | €0.50 | 15.23K |
| 2026-08-18 | €0.51 | -2.67% | €0.53 | €0.53 | €0.51 | 727 |
| 2026-08-17 | €0.52 | +2.75% | €0.51 | €0.53 | €0.51 | 1.51K |
| 2026-08-14 | €0.51 | 0.00% | €0.54 | €0.54 | €0.51 | 212 |
| 2026-08-13 | €0.51 | -1.54% | €0.53 | €0.53 | €0.50 | 1.11K |
| 2026-08-12 | €0.52 | +3.19% | €0.50 | €0.53 | €0.50 | 1.85K |
| 2026-08-11 | €0.50 | -1.57% | €0.53 | €0.53 | €0.50 | 8.26K |
| 2026-08-10 | €0.51 | -1.16% | €0.52 | €0.52 | €0.50 | 13.00K |
| 2026-08-07 | €0.52 | +3.20% | €0.51 | €0.52 | €0.50 | 7.91K |
| 2026-08-06 | €0.50 | -5.30% | €0.52 | €0.53 | €0.50 | 33.88K |
| 2026-08-05 | €0.53 | +1.93% | €0.52 | €0.54 | €0.52 | 15.68K |
| 2026-08-04 | €0.52 | -8.16% | €0.59 | €0.60 | €0.52 | 27.88K |
| 2026-08-03 | €0.56 | +0.36% | €0.56 | €0.56 | €0.55 | 4.39K |
| 2026-07-31 | €0.56 | -7.87% | €0.60 | €0.60 | €0.55 | 10.63K |
| 2026-07-30 | €0.61 | +7.02% | €0.57 | €0.61 | €0.56 | 45 |
| 2026-07-29 | €0.57 | -2.40% | €0.57 | €0.57 | €0.55 | 2.03K |
| 2026-07-28 | €0.58 | +6.96% | €0.57 | €0.58 | €0.57 | 1.98K |
| 2026-07-27 | €0.55 | 0.00% | €0.54 | €0.55 | €0.54 | 896 |
| 2026-07-24 | €0.55 | 0.00% | €0.54 | €0.59 | €0.54 | 9.62K |
| 2026-07-23 | €0.55 | -0.73% | €0.59 | €0.59 | €0.55 | 8.16K |
| 2026-07-22 | €0.55 | 0.00% | €0.55 | €0.60 | €0.54 | 5.36K |
| 2026-07-21 | €0.55 | -0.72% | €0.55 | €0.55 | €0.54 | 2.10K |
| 2026-07-20 | €0.55 | 0.00% | €0.55 | €0.55 | €0.55 | 953 |
| 2026-07-17 | €0.55 | -1.07% | €0.59 | €0.59 | €0.55 | 1.61K |
| 2026-07-16 | €0.56 | -3.45% | €0.58 | €0.58 | €0.56 | 10.63K |
| 2026-07-15 | €0.58 | +5.84% | €0.56 | €0.58 | €0.56 | 1.14K |
| 2026-07-14 | €0.55 | -2.49% | €0.56 | €0.57 | €0.55 | 7.91K |
| 2026-07-13 | €0.56 | -1.75% | €0.57 | €0.57 | €0.56 | 3.19K |
| 2026-07-10 | €0.57 | -3.70% | €0.59 | €0.59 | €0.57 | 3.96K |
| 2026-07-09 | €0.59 | +1.37% | €0.59 | €0.59 | €0.59 | 470 |
| 2026-07-08 | €0.59 | -2.01% | €0.59 | €0.61 | €0.59 | 10.63K |
| 2026-07-07 | €0.60 | -2.29% | €0.60 | €0.60 | €0.59 | 46 |
| 2026-07-06 | €0.61 | -0.65% | €0.61 | €0.62 | €0.60 | 7.09K |
| 2026-07-03 | €0.62 | +2.67% | €0.60 | €0.62 | €0.60 | 237 |
| 2026-07-02 | €0.60 | +2.39% | €0.59 | €0.60 | €0.59 | 415 |
| 2026-07-01 | €0.59 | -0.68% | €0.59 | €0.61 | €0.59 | 17.25K |
| 2026-06-30 | €0.59 | -2.32% | €0.60 | €0.60 | €0.59 | 9.11K |
| 2026-06-29 | €0.60 | -3.51% | €0.61 | €0.62 | €0.58 | 17.70K |
| 2026-06-26 | €0.63 | -0.32% | €0.63 | €0.68 | €0.61 | 9.36K |
| 2026-06-25 | €0.63 | -9.51% | €0.69 | €0.69 | €0.62 | 41.93K |
| 2026-06-24 | €0.69 | +23.05% | €0.62 | €0.74 | €0.62 | 180.62K |
| 2026-06-23 | €0.56 | -3.09% | €0.62 | €0.62 | €0.56 | 4.43K |
| 2026-06-22 | €0.58 | -6.13% | €0.62 | €0.62 | €0.58 | 2.64K |
| 2026-06-18 | €0.62 | +7.64% | €0.62 | €0.62 | €0.59 | 1.15K |
| 2026-06-17 | €0.58 | -7.10% | €0.62 | €0.62 | €0.58 | 2.29K |
| 2026-06-16 | €0.62 | +3.68% | €0.62 | €0.62 | €0.60 | 2.78K |
| 2026-06-15 | €0.60 | -0.99% | €0.60 | €0.60 | €0.58 | 1.52K |
| 2026-06-12 | €0.60 | +4.14% | €0.57 | €0.60 | €0.57 | 2.63K |
| 2026-06-11 | €0.58 | -4.29% | €0.58 | €0.60 | €0.53 | 1.99K |
| 2026-06-10 | €0.61 | -2.26% | €0.63 | €0.63 | €0.56 | 4.34K |
| 2026-06-09 | €0.62 | +4.73% | €0.62 | €0.63 | €0.62 | 3.77K |
| 2026-06-08 | €0.59 | +0.68% | €0.59 | €0.62 | €0.59 | 1.85K |
| 2026-06-05 | €0.59 | +1.38% | €0.58 | €0.59 | €0.58 | 3.48K |
| 2026-06-04 | €0.58 | 0.00% | €0.60 | €0.60 | €0.58 | 570 |
| 2026-06-03 | €0.58 | +2.11% | €0.57 | €0.60 | €0.57 | 2.20K |
| 2026-06-02 | €0.57 | +9.23% | €0.53 | €0.57 | €0.53 | 17.89K |
| 2026-06-01 | €0.52 | -2.99% | €0.54 | €0.56 | €0.52 | 2.65K |
| 2026-05-29 | €0.54 | -5.96% | €0.57 | €0.57 | €0.53 | 13.56K |
| 2026-05-28 | €0.57 | +5.56% | €0.59 | €0.59 | €0.57 | 1.36K |