QPR Software Oyj QPR1V
OMXHEX · Finnland · Technologiedienstleistungen
€0,5000-0,01 (-2,72 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,51 | -3,02 % | €0,52 | €0,53 | €0,51 | 8,84K |
| 2026-09-29 | €0,53 | -1,12 % | €0,53 | €0,54 | €0,50 | 5,84K |
| 2026-09-28 | €0,54 | +3,08 % | €0,52 | €0,54 | €0,50 | 421 |
| 2026-09-25 | €0,52 | -1,14 % | €0,53 | €0,53 | €0,50 | 3,20K |
| 2026-09-24 | €0,53 | +0,77 % | €0,52 | €0,53 | €0,52 | 13,58K |
| 2026-09-23 | €0,52 | -0,38 % | €0,52 | €0,52 | €0,50 | 9,52K |
| 2026-09-22 | €0,52 | +5,43 % | €0,50 | €0,54 | €0,50 | 1,68K |
| 2026-09-21 | €0,50 | -3,31 % | €0,50 | €0,51 | €0,50 | 1,95K |
| 2026-09-18 | €0,51 | -1,15 % | €0,50 | €0,52 | €0,50 | 16,86K |
| 2026-09-17 | €0,52 | -1,89 % | €0,53 | €0,53 | €0,50 | 13,00K |
| 2026-09-16 | €0,53 | +0,76 % | €0,52 | €0,53 | €0,52 | 551 |
| 2026-09-15 | €0,53 | 0,00 % | €0,51 | €0,53 | €0,51 | 1,20K |
| 2026-09-14 | €0,53 | +0,38 % | €0,52 | €0,53 | €0,51 | 3,03K |
| 2026-09-11 | €0,52 | -3,68 % | €0,54 | €0,54 | €0,52 | 1,41K |
| 2026-09-10 | €0,54 | -0,37 % | €0,54 | €0,54 | €0,52 | 10,24K |
| 2026-09-09 | €0,55 | -2,15 % | €0,53 | €0,56 | €0,53 | 2,30K |
| 2026-09-08 | €0,56 | +3,33 % | €0,54 | €0,56 | €0,53 | 9,25K |
| 2026-09-07 | €0,54 | -0,74 % | €0,54 | €0,54 | €0,53 | 423 |
| 2026-09-04 | €0,54 | +2,64 % | €0,54 | €0,54 | €0,54 | 3,45K |
| 2026-09-03 | €0,53 | -2,57 % | €0,53 | €0,53 | €0,50 | 4,00K |
| 2026-09-02 | €0,54 | -0,37 % | €0,55 | €0,55 | €0,54 | 310 |
| 2026-09-01 | €0,55 | +2,25 % | €0,55 | €0,56 | €0,55 | 1,10K |
| 2026-08-31 | €0,53 | -4,30 % | €0,55 | €0,55 | €0,53 | 1,51K |
| 2026-08-28 | €0,56 | +4,49 % | €0,52 | €0,56 | €0,52 | 1,78K |
| 2026-08-27 | €0,53 | -2,91 % | €0,54 | €0,54 | €0,53 | 70 |
| 2026-08-26 | €0,55 | -5,50 % | €0,58 | €0,59 | €0,52 | 17,62K |
| 2026-08-25 | €0,58 | +8,18 % | €0,54 | €0,58 | €0,51 | 12,21K |
| 2026-08-24 | €0,54 | +3,46 % | €0,52 | €0,54 | €0,52 | 3,00K |
| 2026-08-21 | €0,52 | -2,26 % | €0,53 | €0,53 | €0,51 | 15,15K |
| 2026-08-20 | €0,53 | +1,14 % | €0,53 | €0,53 | €0,50 | 7,30K |
| 2026-08-19 | €0,53 | +3,14 % | €0,51 | €0,53 | €0,50 | 15,23K |
| 2026-08-18 | €0,51 | -2,67 % | €0,53 | €0,53 | €0,51 | 727 |
| 2026-08-17 | €0,52 | +2,75 % | €0,51 | €0,53 | €0,51 | 1,51K |
| 2026-08-14 | €0,51 | 0,00 % | €0,54 | €0,54 | €0,51 | 212 |
| 2026-08-13 | €0,51 | -1,54 % | €0,53 | €0,53 | €0,50 | 1,11K |
| 2026-08-12 | €0,52 | +3,19 % | €0,50 | €0,53 | €0,50 | 1,85K |
| 2026-08-11 | €0,50 | -1,57 % | €0,53 | €0,53 | €0,50 | 8,26K |
| 2026-08-10 | €0,51 | -1,16 % | €0,52 | €0,52 | €0,50 | 13,00K |
| 2026-08-07 | €0,52 | +3,20 % | €0,51 | €0,52 | €0,50 | 7,91K |
| 2026-08-06 | €0,50 | -5,30 % | €0,52 | €0,53 | €0,50 | 33,88K |
| 2026-08-05 | €0,53 | +1,93 % | €0,52 | €0,54 | €0,52 | 15,68K |
| 2026-08-04 | €0,52 | -8,16 % | €0,59 | €0,60 | €0,52 | 27,88K |
| 2026-08-03 | €0,56 | +0,36 % | €0,56 | €0,56 | €0,55 | 4,39K |
| 2026-07-31 | €0,56 | -7,87 % | €0,60 | €0,60 | €0,55 | 10,63K |
| 2026-07-30 | €0,61 | +7,02 % | €0,57 | €0,61 | €0,56 | 45 |
| 2026-07-29 | €0,57 | -2,40 % | €0,57 | €0,57 | €0,55 | 2,03K |
| 2026-07-28 | €0,58 | +6,96 % | €0,57 | €0,58 | €0,57 | 1,98K |
| 2026-07-27 | €0,55 | 0,00 % | €0,54 | €0,55 | €0,54 | 896 |
| 2026-07-24 | €0,55 | 0,00 % | €0,54 | €0,59 | €0,54 | 9,62K |
| 2026-07-23 | €0,55 | -0,73 % | €0,59 | €0,59 | €0,55 | 8,16K |
| 2026-07-22 | €0,55 | 0,00 % | €0,55 | €0,60 | €0,54 | 5,36K |
| 2026-07-21 | €0,55 | -0,72 % | €0,55 | €0,55 | €0,54 | 2,10K |
| 2026-07-20 | €0,55 | 0,00 % | €0,55 | €0,55 | €0,55 | 953 |
| 2026-07-17 | €0,55 | -1,07 % | €0,59 | €0,59 | €0,55 | 1,61K |
| 2026-07-16 | €0,56 | -3,45 % | €0,58 | €0,58 | €0,56 | 10,63K |
| 2026-07-15 | €0,58 | +5,84 % | €0,56 | €0,58 | €0,56 | 1,14K |
| 2026-07-14 | €0,55 | -2,49 % | €0,56 | €0,57 | €0,55 | 7,91K |
| 2026-07-13 | €0,56 | -1,75 % | €0,57 | €0,57 | €0,56 | 3,19K |
| 2026-07-10 | €0,57 | -3,70 % | €0,59 | €0,59 | €0,57 | 3,96K |
| 2026-07-09 | €0,59 | +1,37 % | €0,59 | €0,59 | €0,59 | 470 |
| 2026-07-08 | €0,59 | -2,01 % | €0,59 | €0,61 | €0,59 | 10,63K |
| 2026-07-07 | €0,60 | -2,29 % | €0,60 | €0,60 | €0,59 | 46 |
| 2026-07-06 | €0,61 | -0,65 % | €0,61 | €0,62 | €0,60 | 7,09K |
| 2026-07-03 | €0,62 | +2,67 % | €0,60 | €0,62 | €0,60 | 237 |
| 2026-07-02 | €0,60 | +2,39 % | €0,59 | €0,60 | €0,59 | 415 |
| 2026-07-01 | €0,59 | -0,68 % | €0,59 | €0,61 | €0,59 | 17,25K |
| 2026-06-30 | €0,59 | -2,32 % | €0,60 | €0,60 | €0,59 | 9,11K |
| 2026-06-29 | €0,60 | -3,51 % | €0,61 | €0,62 | €0,58 | 17,70K |
| 2026-06-26 | €0,63 | -0,32 % | €0,63 | €0,68 | €0,61 | 9,36K |
| 2026-06-25 | €0,63 | -9,51 % | €0,69 | €0,69 | €0,62 | 41,93K |
| 2026-06-24 | €0,69 | +23,05 % | €0,62 | €0,74 | €0,62 | 180,62K |
| 2026-06-23 | €0,56 | -3,09 % | €0,62 | €0,62 | €0,56 | 4,43K |
| 2026-06-22 | €0,58 | -6,13 % | €0,62 | €0,62 | €0,58 | 2,64K |
| 2026-06-18 | €0,62 | +7,64 % | €0,62 | €0,62 | €0,59 | 1,15K |
| 2026-06-17 | €0,58 | -7,10 % | €0,62 | €0,62 | €0,58 | 2,29K |
| 2026-06-16 | €0,62 | +3,68 % | €0,62 | €0,62 | €0,60 | 2,78K |
| 2026-06-15 | €0,60 | -0,99 % | €0,60 | €0,60 | €0,58 | 1,52K |
| 2026-06-12 | €0,60 | +4,14 % | €0,57 | €0,60 | €0,57 | 2,63K |
| 2026-06-11 | €0,58 | -4,29 % | €0,58 | €0,60 | €0,53 | 1,99K |
| 2026-06-10 | €0,61 | -2,26 % | €0,63 | €0,63 | €0,56 | 4,34K |
| 2026-06-09 | €0,62 | +4,73 % | €0,62 | €0,63 | €0,62 | 3,77K |
| 2026-06-08 | €0,59 | +0,68 % | €0,59 | €0,62 | €0,59 | 1,85K |
| 2026-06-05 | €0,59 | +1,38 % | €0,58 | €0,59 | €0,58 | 3,48K |
| 2026-06-04 | €0,58 | 0,00 % | €0,60 | €0,60 | €0,58 | 570 |
| 2026-06-03 | €0,58 | +2,11 % | €0,57 | €0,60 | €0,57 | 2,20K |
| 2026-06-02 | €0,57 | +9,23 % | €0,53 | €0,57 | €0,53 | 17,89K |
| 2026-06-01 | €0,52 | -2,99 % | €0,54 | €0,56 | €0,52 | 2,65K |
| 2026-05-29 | €0,54 | -5,96 % | €0,57 | €0,57 | €0,53 | 13,56K |
| 2026-05-28 | €0,57 | +5,56 % | €0,59 | €0,59 | €0,57 | 1,36K |
| 2026-05-27 | €0,54 | -4,26 % | €0,55 | €0,59 | €0,54 | 13,79K |