Ferrari NV RACE
MIL · İtalya · Dayanıklı Tüketim Malları
€345,95-0,45 (-%0,13)
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €345,30 | -%0,32 | €346,50 | €347,20 | €341,65 | 82,46K |
| 2026-09-30 | €346,40 | -%1,60 | €354,00 | €355,00 | €346,10 | 656,41K |
| 2026-09-29 | €352,05 | +%1,18 | €349,30 | €356,20 | €349,00 | 300,07K |
| 2026-09-28 | €347,95 | -%2,55 | €360,10 | €364,00 | €347,75 | 585,43K |
| 2026-09-25 | €357,05 | -%1,00 | €361,80 | €362,35 | €353,35 | 363,72K |
| 2026-09-24 | €360,65 | -%1,19 | €363,70 | €368,40 | €360,65 | 362,93K |
| 2026-09-23 | €365,00 | +%1,14 | €361,80 | €367,05 | €360,75 | 341,26K |
| 2026-09-22 | €360,90 | -%0,67 | €361,80 | €364,85 | €359,80 | 336,75K |
| 2026-09-21 | €363,35 | +%2,71 | €358,10 | €363,90 | €355,30 | 315,20K |
| 2026-09-18 | €353,75 | -%1,54 | €360,00 | €361,60 | €353,75 | 923,06K |
| 2026-09-17 | €359,30 | +%0,66 | €360,00 | €362,50 | €356,90 | 428,58K |
| 2026-09-16 | €356,95 | +%1,20 | €350,50 | €357,55 | €348,80 | 528,70K |
| 2026-09-15 | €352,70 | +%0,16 | €352,15 | €353,70 | €346,95 | 266,31K |
| 2026-09-14 | €352,15 | -%1,14 | €354,60 | €357,40 | €347,15 | 274,07K |
| 2026-09-11 | €356,20 | +%1,42 | €353,95 | €356,50 | €350,65 | 304,86K |
| 2026-09-10 | €351,20 | +%1,50 | €347,35 | €354,10 | €346,45 | 313,46K |
| 2026-09-09 | €346,00 | -%0,66 | €350,00 | €356,00 | €344,40 | 403,63K |
| 2026-09-08 | €348,30 | -%2,20 | €352,35 | €356,80 | €347,15 | 282,45K |
| 2026-09-07 | €356,15 | +%0,84 | €351,25 | €357,65 | €350,50 | 163,15K |
| 2026-09-04 | €353,20 | -%1,26 | €359,00 | €360,35 | €351,15 | 323,24K |
| 2026-09-03 | €357,70 | +%0,18 | €358,00 | €361,05 | €354,35 | 365,36K |
| 2026-09-02 | €357,05 | +%0,44 | €354,20 | €359,50 | €352,45 | 279,69K |
| 2026-09-01 | €355,50 | -%2,47 | €363,50 | €364,00 | €354,70 | 375,80K |
| 2026-08-31 | €364,50 | +%0,51 | €360,60 | €365,30 | €360,60 | 479,23K |
| 2026-08-28 | €362,65 | +%1,93 | €356,60 | €365,75 | €356,60 | 359,07K |
| 2026-08-27 | €355,80 | -%0,10 | €354,00 | €357,75 | €350,80 | 375,84K |
| 2026-08-26 | €356,15 | -%1,56 | €360,40 | €361,90 | €356,15 | 339,30K |
| 2026-08-25 | €361,80 | -%0,54 | €362,50 | €363,40 | €353,05 | 402,22K |
| 2026-08-24 | €363,75 | -%1,98 | €371,65 | €373,00 | €363,75 | 395,03K |
| 2026-08-21 | €371,10 | +%1,91 | €367,60 | €372,85 | €365,67 | 506,71K |
| 2026-08-20 | €364,15 | +%0,46 | €367,75 | €367,75 | €361,30 | 342,92K |
| 2026-08-19 | €362,50 | +%1,43 | €357,00 | €363,70 | €354,80 | 301,71K |
| 2026-08-18 | €357,40 | -%1,18 | €360,00 | €360,95 | €356,25 | 312,70K |
| 2026-08-17 | €361,65 | +%1,36 | €357,45 | €364,30 | €357,35 | 541,59K |
| 2026-08-14 | €356,80 | +%0,44 | €358,30 | €361,55 | €356,15 | 359,61K |
| 2026-08-13 | €355,25 | +%1,04 | €353,80 | €358,65 | €352,15 | 393,72K |
| 2026-08-12 | €351,60 | -%1,12 | €356,70 | €356,70 | €350,55 | 410,87K |
| 2026-08-11 | €355,60 | +%0,78 | €352,30 | €357,55 | €351,20 | 281,17K |
| 2026-08-10 | €352,85 | -%0,79 | €357,75 | €357,75 | €350,35 | 259,15K |
| 2026-08-07 | €355,65 | -%0,01 | €355,20 | €357,65 | €354,15 | 415,36K |
| 2026-08-06 | €355,70 | +%0,91 | €354,00 | €361,50 | €352,85 | 778,29K |
| 2026-08-05 | €352,50 | +%1,23 | €349,15 | €353,55 | €348,90 | 471,82K |
| 2026-08-04 | €348,20 | +%0,45 | €348,60 | €350,55 | €344,75 | 410,24K |
| 2026-08-03 | €346,65 | +%1,93 | €342,65 | €354,75 | €342,55 | 705,93K |
| 2026-07-31 | €340,10 | -%1,03 | €346,15 | €349,35 | €338,15 | 624,16K |
| 2026-07-30 | €343,65 | +%1,13 | €334,85 | €356,20 | €331,80 | 1,04M |
| 2026-07-29 | €339,80 | -%0,45 | €344,00 | €344,45 | €333,45 | 768,94K |
| 2026-07-28 | €341,35 | +%2,88 | €335,25 | €341,35 | €334,50 | 513,76K |
| 2026-07-27 | €331,80 | +%4,29 | €321,15 | €332,85 | €321,15 | 518,59K |
| 2026-07-24 | €318,15 | +%0,86 | €315,00 | €318,15 | €312,85 | 299,70K |
| 2026-07-23 | €315,45 | -%3,44 | €325,30 | €327,00 | €315,45 | 442,22K |
| 2026-07-22 | €326,70 | +%0,52 | €322,45 | €329,20 | €321,00 | 310,42K |
| 2026-07-21 | €325,00 | -%0,58 | €324,70 | €327,00 | €321,80 | 266,61K |
| 2026-07-20 | €326,90 | -%0,59 | €327,60 | €331,50 | €324,95 | 251,44K |
| 2026-07-17 | €328,85 | -%1,56 | €333,00 | €336,40 | €328,65 | 546,48K |
| 2026-07-16 | €334,05 | +%1,49 | €328,15 | €334,05 | €327,35 | 345,84K |
| 2026-07-15 | €329,15 | +%1,43 | €323,00 | €330,25 | €320,55 | 345,31K |
| 2026-07-14 | €324,50 | -%1,05 | €326,00 | €328,00 | €322,45 | 319,73K |
| 2026-07-13 | €327,95 | -%0,92 | €328,10 | €332,65 | €327,30 | 217,01K |
| 2026-07-10 | €331,00 | +%1,08 | €330,20 | €333,40 | €329,20 | 287,38K |
| 2026-07-09 | €327,45 | -%0,05 | €328,60 | €329,15 | €323,50 | 362,14K |
| 2026-07-08 | €327,60 | -%3,46 | €336,80 | €337,35 | €325,85 | 649,14K |
| 2026-07-07 | €339,35 | +%0,25 | €343,40 | €349,80 | €339,25 | 933,67K |
| 2026-07-06 | €338,50 | +%2,22 | €336,00 | €341,15 | €334,50 | 676,23K |
| 2026-07-03 | €331,15 | -%0,60 | €336,30 | €336,35 | €331,15 | 368,29K |
| 2026-07-02 | €333,15 | +%0,50 | €330,00 | €336,25 | €327,60 | 614,54K |
| 2026-07-01 | €331,50 | +%2,20 | €326,60 | €332,00 | €322,90 | 612,08K |
| 2026-06-30 | €324,35 | +%0,12 | €323,65 | €325,80 | €318,70 | 673,76K |
| 2026-06-29 | €323,95 | +%0,56 | €323,60 | €326,85 | €322,25 | 593,71K |
| 2026-06-26 | €322,15 | +%3,14 | €313,20 | €323,25 | €308,50 | 668,62K |
| 2026-06-25 | €312,35 | +%1,58 | €308,10 | €313,80 | €305,40 | 475,64K |
| 2026-06-24 | €307,50 | +%1,92 | €303,45 | €310,15 | €302,95 | 332,42K |
| 2026-06-23 | €301,70 | -%1,47 | €301,00 | €304,90 | €297,45 | 400,63K |
| 2026-06-22 | €306,20 | -%0,42 | €309,55 | €310,00 | €302,05 | 556,02K |
| 2026-06-19 | €307,50 | -%1,87 | €315,60 | €317,45 | €307,50 | 1,13M |
| 2026-06-18 | €313,35 | +%0,85 | €310,00 | €314,65 | €308,60 | 513,67K |
| 2026-06-17 | €310,70 | -%2,54 | €316,50 | €317,00 | €307,30 | 581,35K |
| 2026-06-16 | €318,80 | -%0,17 | €319,35 | €322,55 | €317,60 | 370,23K |
| 2026-06-15 | €319,35 | +%4,07 | €316,20 | €323,30 | €315,80 | 884,61K |
| 2026-06-12 | €306,85 | -%1,11 | €316,15 | €318,50 | €305,10 | 598,14K |
| 2026-06-11 | €310,30 | +%2,11 | €302,50 | €314,35 | €299,40 | 626,05K |
| 2026-06-10 | €303,90 | -%1,51 | €309,95 | €314,45 | €303,90 | 509,65K |
| 2026-06-09 | €308,55 | +%0,93 | €305,30 | €314,00 | €304,30 | 512,78K |
| 2026-06-08 | €305,70 | +%1,76 | €299,30 | €307,95 | €298,35 | 485,44K |
| 2026-06-05 | €300,40 | -%0,43 | €300,65 | €305,10 | €298,45 | 351,98K |
| 2026-06-04 | €301,70 | +%1,48 | €297,50 | €305,15 | €295,20 | 483,97K |
| 2026-06-03 | €297,30 | -%2,44 | €303,60 | €303,90 | €297,00 | 501,33K |
| 2026-06-02 | €304,75 | +%2,06 | €300,40 | €307,90 | €299,40 | 666,01K |
| 2026-06-01 | €298,60 | +%1,15 | €293,10 | €302,45 | €291,40 | 784,13K |
| 2026-05-29 | €295,20 | +%0,53 | €294,50 | €301,50 | €292,70 | 1,16M |