Ferrari NV RACE
MIL · Italien · Langlebige Konsumgüter
€345,50-0,90 (-0,26 %)
Markt geöffnet· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €345,30 | -0,32 % | €346,50 | €347,20 | €341,65 | 82,46K |
| 2026-09-30 | €346,40 | -1,60 % | €354,00 | €355,00 | €346,10 | 656,41K |
| 2026-09-29 | €352,05 | +1,18 % | €349,30 | €356,20 | €349,00 | 300,07K |
| 2026-09-28 | €347,95 | -2,55 % | €360,10 | €364,00 | €347,75 | 585,43K |
| 2026-09-25 | €357,05 | -1,00 % | €361,80 | €362,35 | €353,35 | 363,72K |
| 2026-09-24 | €360,65 | -1,19 % | €363,70 | €368,40 | €360,65 | 362,93K |
| 2026-09-23 | €365,00 | +1,14 % | €361,80 | €367,05 | €360,75 | 341,26K |
| 2026-09-22 | €360,90 | -0,67 % | €361,80 | €364,85 | €359,80 | 336,75K |
| 2026-09-21 | €363,35 | +2,71 % | €358,10 | €363,90 | €355,30 | 315,20K |
| 2026-09-18 | €353,75 | -1,54 % | €360,00 | €361,60 | €353,75 | 923,06K |
| 2026-09-17 | €359,30 | +0,66 % | €360,00 | €362,50 | €356,90 | 428,58K |
| 2026-09-16 | €356,95 | +1,20 % | €350,50 | €357,55 | €348,80 | 528,70K |
| 2026-09-15 | €352,70 | +0,16 % | €352,15 | €353,70 | €346,95 | 266,31K |
| 2026-09-14 | €352,15 | -1,14 % | €354,60 | €357,40 | €347,15 | 274,07K |
| 2026-09-11 | €356,20 | +1,42 % | €353,95 | €356,50 | €350,65 | 304,86K |
| 2026-09-10 | €351,20 | +1,50 % | €347,35 | €354,10 | €346,45 | 313,46K |
| 2026-09-09 | €346,00 | -0,66 % | €350,00 | €356,00 | €344,40 | 403,63K |
| 2026-09-08 | €348,30 | -2,20 % | €352,35 | €356,80 | €347,15 | 282,45K |
| 2026-09-07 | €356,15 | +0,84 % | €351,25 | €357,65 | €350,50 | 163,15K |
| 2026-09-04 | €353,20 | -1,26 % | €359,00 | €360,35 | €351,15 | 323,24K |
| 2026-09-03 | €357,70 | +0,18 % | €358,00 | €361,05 | €354,35 | 365,36K |
| 2026-09-02 | €357,05 | +0,44 % | €354,20 | €359,50 | €352,45 | 279,69K |
| 2026-09-01 | €355,50 | -2,47 % | €363,50 | €364,00 | €354,70 | 375,80K |
| 2026-08-31 | €364,50 | +0,51 % | €360,60 | €365,30 | €360,60 | 479,23K |
| 2026-08-28 | €362,65 | +1,93 % | €356,60 | €365,75 | €356,60 | 359,07K |
| 2026-08-27 | €355,80 | -0,10 % | €354,00 | €357,75 | €350,80 | 375,84K |
| 2026-08-26 | €356,15 | -1,56 % | €360,40 | €361,90 | €356,15 | 339,30K |
| 2026-08-25 | €361,80 | -0,54 % | €362,50 | €363,40 | €353,05 | 402,22K |
| 2026-08-24 | €363,75 | -1,98 % | €371,65 | €373,00 | €363,75 | 395,03K |
| 2026-08-21 | €371,10 | +1,91 % | €367,60 | €372,85 | €365,67 | 506,71K |
| 2026-08-20 | €364,15 | +0,46 % | €367,75 | €367,75 | €361,30 | 342,92K |
| 2026-08-19 | €362,50 | +1,43 % | €357,00 | €363,70 | €354,80 | 301,71K |
| 2026-08-18 | €357,40 | -1,18 % | €360,00 | €360,95 | €356,25 | 312,70K |
| 2026-08-17 | €361,65 | +1,36 % | €357,45 | €364,30 | €357,35 | 541,59K |
| 2026-08-14 | €356,80 | +0,44 % | €358,30 | €361,55 | €356,15 | 359,61K |
| 2026-08-13 | €355,25 | +1,04 % | €353,80 | €358,65 | €352,15 | 393,72K |
| 2026-08-12 | €351,60 | -1,12 % | €356,70 | €356,70 | €350,55 | 410,87K |
| 2026-08-11 | €355,60 | +0,78 % | €352,30 | €357,55 | €351,20 | 281,17K |
| 2026-08-10 | €352,85 | -0,79 % | €357,75 | €357,75 | €350,35 | 259,15K |
| 2026-08-07 | €355,65 | -0,01 % | €355,20 | €357,65 | €354,15 | 415,36K |
| 2026-08-06 | €355,70 | +0,91 % | €354,00 | €361,50 | €352,85 | 778,29K |
| 2026-08-05 | €352,50 | +1,23 % | €349,15 | €353,55 | €348,90 | 471,82K |
| 2026-08-04 | €348,20 | +0,45 % | €348,60 | €350,55 | €344,75 | 410,24K |
| 2026-08-03 | €346,65 | +1,93 % | €342,65 | €354,75 | €342,55 | 705,93K |
| 2026-07-31 | €340,10 | -1,03 % | €346,15 | €349,35 | €338,15 | 624,16K |
| 2026-07-30 | €343,65 | +1,13 % | €334,85 | €356,20 | €331,80 | 1,04M |
| 2026-07-29 | €339,80 | -0,45 % | €344,00 | €344,45 | €333,45 | 768,94K |
| 2026-07-28 | €341,35 | +2,88 % | €335,25 | €341,35 | €334,50 | 513,76K |
| 2026-07-27 | €331,80 | +4,29 % | €321,15 | €332,85 | €321,15 | 518,59K |
| 2026-07-24 | €318,15 | +0,86 % | €315,00 | €318,15 | €312,85 | 299,70K |
| 2026-07-23 | €315,45 | -3,44 % | €325,30 | €327,00 | €315,45 | 442,22K |
| 2026-07-22 | €326,70 | +0,52 % | €322,45 | €329,20 | €321,00 | 310,42K |
| 2026-07-21 | €325,00 | -0,58 % | €324,70 | €327,00 | €321,80 | 266,61K |
| 2026-07-20 | €326,90 | -0,59 % | €327,60 | €331,50 | €324,95 | 251,44K |
| 2026-07-17 | €328,85 | -1,56 % | €333,00 | €336,40 | €328,65 | 546,48K |
| 2026-07-16 | €334,05 | +1,49 % | €328,15 | €334,05 | €327,35 | 345,84K |
| 2026-07-15 | €329,15 | +1,43 % | €323,00 | €330,25 | €320,55 | 345,31K |
| 2026-07-14 | €324,50 | -1,05 % | €326,00 | €328,00 | €322,45 | 319,73K |
| 2026-07-13 | €327,95 | -0,92 % | €328,10 | €332,65 | €327,30 | 217,01K |
| 2026-07-10 | €331,00 | +1,08 % | €330,20 | €333,40 | €329,20 | 287,38K |
| 2026-07-09 | €327,45 | -0,05 % | €328,60 | €329,15 | €323,50 | 362,14K |
| 2026-07-08 | €327,60 | -3,46 % | €336,80 | €337,35 | €325,85 | 649,14K |
| 2026-07-07 | €339,35 | +0,25 % | €343,40 | €349,80 | €339,25 | 933,67K |
| 2026-07-06 | €338,50 | +2,22 % | €336,00 | €341,15 | €334,50 | 676,23K |
| 2026-07-03 | €331,15 | -0,60 % | €336,30 | €336,35 | €331,15 | 368,29K |
| 2026-07-02 | €333,15 | +0,50 % | €330,00 | €336,25 | €327,60 | 614,54K |
| 2026-07-01 | €331,50 | +2,20 % | €326,60 | €332,00 | €322,90 | 612,08K |
| 2026-06-30 | €324,35 | +0,12 % | €323,65 | €325,80 | €318,70 | 673,76K |
| 2026-06-29 | €323,95 | +0,56 % | €323,60 | €326,85 | €322,25 | 593,71K |
| 2026-06-26 | €322,15 | +3,14 % | €313,20 | €323,25 | €308,50 | 668,62K |
| 2026-06-25 | €312,35 | +1,58 % | €308,10 | €313,80 | €305,40 | 475,64K |
| 2026-06-24 | €307,50 | +1,92 % | €303,45 | €310,15 | €302,95 | 332,42K |
| 2026-06-23 | €301,70 | -1,47 % | €301,00 | €304,90 | €297,45 | 400,63K |
| 2026-06-22 | €306,20 | -0,42 % | €309,55 | €310,00 | €302,05 | 556,02K |
| 2026-06-19 | €307,50 | -1,87 % | €315,60 | €317,45 | €307,50 | 1,13M |
| 2026-06-18 | €313,35 | +0,85 % | €310,00 | €314,65 | €308,60 | 513,67K |
| 2026-06-17 | €310,70 | -2,54 % | €316,50 | €317,00 | €307,30 | 581,35K |
| 2026-06-16 | €318,80 | -0,17 % | €319,35 | €322,55 | €317,60 | 370,23K |
| 2026-06-15 | €319,35 | +4,07 % | €316,20 | €323,30 | €315,80 | 884,61K |
| 2026-06-12 | €306,85 | -1,11 % | €316,15 | €318,50 | €305,10 | 598,14K |
| 2026-06-11 | €310,30 | +2,11 % | €302,50 | €314,35 | €299,40 | 626,05K |
| 2026-06-10 | €303,90 | -1,51 % | €309,95 | €314,45 | €303,90 | 509,65K |
| 2026-06-09 | €308,55 | +0,93 % | €305,30 | €314,00 | €304,30 | 512,78K |
| 2026-06-08 | €305,70 | +1,76 % | €299,30 | €307,95 | €298,35 | 485,44K |
| 2026-06-05 | €300,40 | -0,43 % | €300,65 | €305,10 | €298,45 | 351,98K |
| 2026-06-04 | €301,70 | +1,48 % | €297,50 | €305,15 | €295,20 | 483,97K |
| 2026-06-03 | €297,30 | -2,44 % | €303,60 | €303,90 | €297,00 | 501,33K |
| 2026-06-02 | €304,75 | +2,06 % | €300,40 | €307,90 | €299,40 | 666,01K |
| 2026-06-01 | €298,60 | +1,15 % | €293,10 | €302,45 | €291,40 | 784,13K |
| 2026-05-29 | €295,20 | +0,53 % | €294,50 | €301,50 | €292,70 | 1,16M |